Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

1.027,4
+3,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.48.521.027,40+3,44%58
18.48.521.027,0699+3,40%40
18.48.471.027,74+3,47%80
18.48.441.027,3188+3,43%40
18.48.441.028,6144+3,56%43
18.48.381.027,38+3,44%40
18.48.331.027,74+3,47%80
18.48.311.026,52+3,35%40
18.48.301.026,6899+3,37%40
18.48.301.027,035+3,40%63
18.48.301.027,13+3,41%80
18.48.301.027,525+3,45%80
18.48.301.027,53+3,45%40
18.48.291.027,83+3,48%88
18.48.281.028,02+3,50%160
18.48.211.028,625+3,56%100
18.48.101.027,4399+3,44%80
18.48.031.027,1014+3,41%48
18.48.021.026,50+3,35%56
18.47.441.026,505+3,35%100
18.47.411.026,9338+3,39%44
18.47.411.026,0699+3,30%50
18.47.401.025,96+3,29%80
18.47.391.026,26+3,32%40
18.47.241.025,125+3,21%100
18.47.231.025,26+3,22%40
18.47.231.025,25+3,22%40
18.47.231.025,27+3,22%40
18.47.231.025,00+3,20%118
18.47.211.024,775+3,17%90
OraValoreVar.%Volume
18.47.201.025,26+3,22%80
18.47.151.024,1851+3,11%175
18.47.051.023,53+3,05%65
18.46.551.024,04+3,10%63
18.46.521.024,265+3,12%80
18.46.501.024,99+3,20%53
18.46.501.024,90+3,19%100
18.46.491.024,36+3,13%100
18.46.481.025,00+3,20%90
18.46.481.024,99+3,20%47
18.46.481.024,02+3,10%80
18.46.481.024,99+3,20%116
18.46.481.024,41+3,14%40
18.46.431.023,5001+3,05%882
18.46.381.023,50+3,05%90
18.46.351.023,5001+3,05%175
18.46.311.023,17+3,01%75
18.46.221.023,22+3,02%40
18.46.201.023,395+3,03%120
18.46.191.023,25+3,02%119
18.46.191.022,99+2,99%80
18.46.181.022,6225+2,96%40
18.46.181.023,32+3,03%80
18.46.181.022,56+2,95%40
18.46.181.022,55+2,95%100
18.46.181.023,32+3,03%40
18.46.131.022,625+2,96%40
18.46.131.022,58+2,95%40
18.46.131.022,625+2,96%40
18.46.121.022,625+2,96%40
OraValoreVar.%Volume
18.46.121.020,00+2,69%45
18.46.121.022,625+2,96%40
18.46.121.022,58+2,95%40
18.46.111.022,14+2,91%40
18.46.091.021,205+2,81%80
18.46.091.021,2125+2,82%100
18.46.031.021,205+2,81%293
18.46.001.021,16+2,81%55
18.46.001.019,50+2,64%50
18.46.001.020,775+2,77%368
18.45.441.020,50+2,74%280
18.45.441.020,00+2,69%41
18.45.441.020,50+2,74%100
18.45.441.019,497+2,64%50
18.45.421.020,52+2,75%40
18.45.421.020,74+2,77%40
18.45.401.022,065+2,90%65
18.45.311.022,26+2,92%120
18.45.311.022,25+2,92%40
18.45.261.023,21+3,02%40
18.45.251.023,3825+3,03%40
18.45.231.023,06+3,00%80
18.45.231.023,25+3,02%40
18.45.221.023,95+3,09%74
18.45.221.023,96+3,09%431
18.45.221.023,93+3,09%103
18.45.201.024,505+3,15%40
18.45.201.024,60+3,16%120
18.45.181.024,74+3,17%40
18.45.181.024,66+3,16%40
OraValoreVar.%Volume
18.45.181.024,29+3,13%40
18.45.181.024,28+3,12%120
18.45.181.024,27+3,12%40
18.45.171.023,77+3,07%100
18.45.141.023,765+3,07%100
18.45.131.023,98+3,09%40
18.45.131.024,33+3,13%40
18.45.131.024,4301+3,14%40
18.45.131.024,4399+3,14%40
18.45.131.024,65+3,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```