Milano 17:35
51.783 +0,28%
Nasdaq 20:09
29.494 +0,94%
Dow Jones 20:09
51.967 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

1.027,77
+3,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.10.491.027,77+3,48%40
20.10.491.028,20+3,52%40
20.10.491.029,02+3,60%360
20.10.431.030,0099+3,70%50
20.10.411.029,37+3,64%150
20.10.411.028,29+3,53%147
20.10.371.028,64+3,56%40
20.10.371.028,46+3,54%40
20.10.371.028,64+3,56%60
20.10.371.028,59+3,56%40
20.10.361.028,85+3,58%200
20.10.361.028,6401+3,56%6.155
20.10.361.028,92+3,59%300
20.10.361.028,84+3,58%112
20.10.361.029,1801+3,62%70
20.10.351.029,655+3,67%75
20.10.311.030,17+3,72%50
20.10.281.029,655+3,67%115
20.10.261.030,67+3,77%120
20.10.231.029,655+3,67%80
20.10.171.029,85+3,68%80
20.10.171.029,655+3,67%235
20.10.121.030,67+3,77%40
20.10.121.030,35+3,74%40
20.10.121.030,58+3,76%59
20.10.111.029,655+3,67%195
20.10.111.029,86+3,69%80
20.10.091.029,67+3,67%80
20.10.091.029,6575+3,67%40
20.10.071.028,64+3,56%48
OraValoreVar.%Volume
20.10.041.029,655+3,67%140
20.10.021.029,7125+3,67%40
20.09.541.029,655+3,67%40
20.09.531.029,5601+3,66%40
20.09.521.030,02+3,70%40
20.09.481.030,05+3,71%100
20.09.421.029,67+3,67%40
20.09.411.029,655+3,67%80
20.09.411.029,72+3,67%40
20.09.411.029,655+3,67%80
20.09.411.029,72+3,67%40
20.09.401.030,115+3,71%40
20.09.351.029,6899+3,67%75
20.09.351.029,66+3,67%100
20.09.341.030,6801+3,77%64
20.09.341.029,5601+3,66%100
20.09.341.029,6899+3,67%40
20.09.341.030,27+3,73%340
20.09.341.030,36+3,74%100
20.09.341.030,27+3,73%200
20.09.331.030,6801+3,77%75
20.09.321.030,40+3,74%100
20.09.321.030,48+3,75%179
20.09.321.030,47+3,75%40
20.09.321.030,48+3,75%100
20.09.321.030,27+3,73%120
20.09.321.030,6801+3,77%120
20.09.321.030,51+3,75%80
20.09.321.030,49+3,75%80
20.09.321.030,51+3,75%40
OraValoreVar.%Volume
20.09.321.030,50+3,75%116
20.09.311.030,00+3,70%40
20.09.311.029,985+3,70%72
20.09.311.030,00+3,70%49
20.09.311.029,97+3,70%40
20.09.311.030,00+3,70%330
20.09.311.029,98+3,70%80
20.09.311.029,98+3,70%40
20.09.301.029,1801+3,62%150
20.09.261.029,97+3,70%75
20.09.261.029,1801+3,62%80
20.09.251.028,9301+3,59%160
20.09.241.028,9399+3,59%40
20.09.241.028,89+3,59%120
20.09.231.029,50+3,65%75
20.09.231.028,55+3,55%80
20.09.221.029,0699+3,61%40
20.09.221.028,64+3,56%184
20.09.221.028,8101+3,58%85
20.09.221.029,30+3,63%80
20.09.221.028,89+3,59%141
20.09.211.028,64+3,56%132
20.09.211.029,30+3,63%190
20.09.191.029,26+3,63%120
20.09.191.029,0612+3,61%75
20.09.191.029,26+3,63%210
20.09.081.028,635+3,56%195
20.09.061.028,10+3,51%75
20.09.061.028,635+3,56%240
20.09.051.029,97+3,70%50
OraValoreVar.%Volume
20.09.051.028,635+3,56%120
20.09.051.028,64+3,56%40
20.09.051.028,635+3,56%155
20.09.011.028,10+3,51%75
20.08.591.028,635+3,56%155
20.08.571.028,10+3,51%75
20.08.541.028,635+3,56%75
20.08.521.028,10+3,51%75
20.08.321.028,40+3,54%80
20.08.321.028,3199+3,53%40

(*) I dati sono limitati agli ultimi 100 contratti.

```