Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

133,105

+1,64%

valuta in USD

Ultimo aggiornamento: 23/06/2025 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/06/2025

Ora	Valore	Var.%	Volume	Controvalore
20.57.32	132,955	+1,52	100	13.296
20.57.28	132,98	+1,54	100	13.298
20.57.20	132,96	+1,53	100	13.296
20.57.19	132,97	+1,53	300	39.891
20.57.17	132,985	+1,55	100	13.299
20.57.17	132,98	+1,54	200	26.596
20.57.15	133,015	+1,57	200	26.603
20.57.15	133	+1,56	100	13.300
20.57.15	132,99	+1,55	200	26.598
20.57.15	133,07	+1,61	100	13.307
20.57.15	133,03	+1,58	100	13.303
20.57.15	133,05	+1,60	100	13.305
20.57.15	133,07	+1,61	200	26.614
20.57.15	133,04	+1,59	100	13.304
20.57.10	133,04	+1,59	318	42.307
20.57.10	133,045	+1,59	156	20.755
20.56.44	133,015	+1,57	100	13.302
20.56.43	133,02	+1,57	200	26.604
20.56.00	132,99	+1,55	200	26.598
20.55.47	133	+1,56	100	13.300
20.55.47	132,99	+1,55	500	66.495
20.55.47	132,95	+1,52	400	53.180
20.55.47	132,982	+1,54	100	13.298
20.55.07	132,95	+1,52	200	26.590
20.55.03	132,945	+1,52	100	13.295
20.55.01	132,93	+1,50	100	13.293
20.54.04	132,945	+1,52	200	26.589
20.53.58	132,94	+1,51	100	13.294
20.53.58	132,945	+1,52	1.632	216.966
20.53.52	132,93	+1,50	200	26.586

```