Milano 16:54
51.791 +0,29%
Nasdaq 16:54
29.465 +0,84%
Dow Jones 16:54
52.638 +1,52%
Londra 16:54
10.552 +0,87%
Francoforte 16:55
25.070 +1,33%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

1.029,56
+3,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.55.561.029,5601+3,66%48
16.55.551.030,78+3,78%114
16.55.551.030,73+3,77%76
16.55.551.030,78+3,78%308
16.55.531.030,64+3,76%120
16.55.531.031,3199+3,83%40
16.55.521.030,60+3,76%100
16.55.521.031,00+3,80%40
16.55.511.029,5601+3,66%260
16.55.491.029,59+3,66%120
16.55.491.029,61+3,66%100
16.55.481.030,34+3,73%40
16.55.471.029,99+3,70%40
16.55.441.030,53+3,75%40
16.55.441.030,24+3,72%200
16.55.431.029,84+3,68%120
16.55.431.029,99+3,70%54
16.55.411.029,99+3,70%40
16.55.411.029,72+3,67%120
16.55.411.030,59+3,76%45
16.55.401.029,3101+3,63%41
16.55.391.029,50+3,65%100
16.55.381.029,495+3,65%40
16.55.361.029,3051+3,63%100
16.55.341.028,00+3,50%50
16.55.321.028,61+3,56%60
16.55.321.028,23+3,52%40
16.55.291.029,42+3,64%60
16.55.281.029,02+3,60%120
16.55.281.029,22+3,62%40
OraValoreVar.%Volume
16.55.281.029,02+3,60%40
16.55.281.029,22+3,62%80
16.55.241.030,60+3,76%80
16.55.211.030,115+3,71%80
16.55.191.029,615+3,66%140
16.55.191.029,59+3,66%40
16.55.181.029,58+3,66%100
16.55.181.029,615+3,66%40
16.55.181.028,79+3,58%140
16.55.181.028,29+3,53%60
16.55.171.028,76+3,58%40
16.55.131.028,235+3,52%98
16.55.131.028,79+3,58%104
16.55.131.028,00+3,50%160
16.55.131.028,01+3,50%40
16.55.131.028,00+3,50%135
16.55.131.028,01+3,50%80
16.55.121.028,79+3,58%155
16.55.101.029,15+3,61%120
16.55.101.029,16+3,62%40
16.55.101.028,97+3,60%40
16.55.101.029,16+3,62%60
16.55.101.028,9399+3,59%40
16.55.101.029,16+3,62%240
16.55.101.028,97+3,60%40
16.55.101.029,16+3,62%40
16.55.101.028,99+3,60%40
16.55.101.029,16+3,62%120
16.55.101.029,58+3,66%80
16.55.101.029,99+3,70%60
OraValoreVar.%Volume
16.55.091.029,58+3,66%98
16.55.091.030,00+3,70%150
16.55.091.030,08+3,71%40
16.55.001.031,33+3,83%40
16.54.591.030,3149+3,73%81
16.54.571.030,4399+3,74%119
16.54.571.030,00+3,70%80
16.54.561.031,15+3,82%40
16.54.561.030,3149+3,73%238
16.54.491.030,00+3,70%40
16.54.491.029,87+3,69%80
16.54.451.030,035+3,70%120
16.54.451.030,00+3,70%81
16.54.441.029,72+3,67%40
16.54.431.029,00+3,60%40
16.54.421.028,995+3,60%200
16.54.421.029,02+3,60%40
16.54.411.028,1801+3,52%440
16.54.411.028,23+3,52%40
16.54.401.029,09+3,61%90
16.54.361.029,8101+3,68%40
16.54.351.029,09+3,61%321
16.54.331.028,9449+3,59%121
16.54.321.029,05+3,60%40
16.54.311.029,84+3,68%40
16.54.301.028,9449+3,59%40
16.54.301.030,00+3,70%40
16.54.301.028,9449+3,59%40
16.54.301.029,83+3,68%40
16.54.291.028,9449+3,59%120
OraValoreVar.%Volume
16.54.291.028,9351+3,59%293
16.54.281.029,75+3,67%80
16.54.281.028,00+3,50%40
16.54.271.028,9351+3,59%67
16.54.271.029,73+3,67%200
16.54.271.028,9351+3,59%422
16.54.271.029,04+3,60%100
16.54.271.029,80+3,68%40
16.54.261.028,9351+3,59%59
16.54.261.029,80+3,68%120

(*) I dati sono limitati agli ultimi 100 contratti.

```