Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

265,63
+2,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59265,59+2,68%600
21.59.59265,60+2,68%400
21.59.59265,59+2,68%200
21.59.59265,60+2,68%394
21.59.59265,62+2,69%356
21.59.58265,58+2,67%425
21.59.58265,60+2,68%695
21.59.52265,62+2,69%314
21.59.51265,58+2,67%100
21.59.51265,59+2,68%100
21.59.51265,58+2,67%601
21.59.51265,59+2,68%1.037
21.59.51265,61+2,68%300
21.59.48265,57+2,67%100
21.59.45265,64+2,69%552
21.59.43265,61+2,68%100
21.59.43265,65+2,70%200
21.59.42265,67+2,71%299
21.59.42265,64+2,69%200
21.59.42265,66+2,70%100
21.59.42265,67+2,71%403
21.59.42265,68+2,71%200
21.59.41265,715+2,72%100
21.59.41265,67+2,71%100
21.59.41265,68+2,71%200
21.59.41265,70+2,72%200
21.59.41265,73+2,73%927
21.59.41265,72+2,73%200
21.59.41265,71+2,72%1.256
21.59.38265,70+2,72%100
OraValoreVar.%Volume
21.59.36265,73+2,73%200
21.59.35265,71+2,72%100
21.59.35265,63+2,69%100
21.59.35265,62+2,69%107
21.59.35265,66+2,70%100
21.59.34265,6325+2,69%200
21.59.34265,50+2,64%300
21.59.34265,62+2,69%805
21.59.33265,65+2,70%100
21.59.33265,66+2,70%300
21.59.33265,655+2,70%200
21.59.33265,68+2,71%200
21.59.33265,74+2,73%368
21.59.33265,75+2,74%100
21.59.33265,74+2,73%200
21.59.33265,75+2,74%200
21.59.33265,7892+2,75%290
21.59.33265,74+2,73%100
21.59.33265,63+2,69%130
21.59.32265,75+2,74%200
21.59.32265,77+2,74%100
21.59.30265,765+2,74%100
21.59.30265,79+2,75%149
21.59.30265,78+2,75%100
21.59.29265,74+2,73%100
21.59.27265,77+2,74%100
21.59.27265,78+2,75%176
21.59.27265,745+2,74%328
21.59.27265,75+2,74%100
21.59.26265,76+2,74%200
OraValoreVar.%Volume
21.59.26265,77+2,74%100
21.59.25265,76+2,74%100
21.59.25265,79+2,75%200
21.59.24265,765+2,74%100
21.59.21265,74+2,73%100
21.59.21265,755+2,74%100
21.59.21265,78+2,75%200
21.59.21265,80+2,76%200
21.59.21265,82+2,76%100
21.59.21265,80+2,76%500
21.59.21265,78+2,75%100
21.59.21265,815+2,76%250
21.59.21265,80+2,76%450
21.59.21265,81+2,76%200
21.59.21265,79+2,75%400
21.59.21265,81+2,76%100
21.59.21265,82+2,76%100
21.59.21265,80+2,76%400
21.59.21265,78+2,75%800
21.59.19265,825+2,77%100
21.59.15265,82+2,76%467
21.59.10265,78+2,75%100
21.59.10265,80+2,76%300
21.59.10265,79+2,75%200
21.59.10265,78+2,75%100
21.59.10265,79+2,75%261
21.59.10265,78+2,75%100
21.59.10265,79+2,75%990
21.59.09265,80+2,76%500
21.59.07265,84+2,77%200
OraValoreVar.%Volume
21.59.07265,845+2,77%100
21.59.05265,815+2,76%100
21.59.04265,85+2,78%600
21.59.02265,89+2,79%300
21.59.01265,88+2,79%100
21.59.00265,88+2,79%500
21.59.00265,87+2,78%400
21.59.00265,87+2,78%325
21.59.00265,89+2,79%100
21.58.59265,91+2,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```