Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

16,61
+2,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5516,61INV.200
21.59.5116,64+0,18%253
21.59.4616,62+0,06%100
21.59.3016,605-0,03%100
21.59.3016,61INV.200
21.59.2916,60-0,06%273
21.59.2016,59-0,12%100
21.59.1116,605-0,03%100
21.58.5816,60-0,06%100
21.58.4616,61INV.200
21.58.4516,62+0,06%148
21.58.3916,635+0,15%300
21.58.3316,61INV.389
21.58.3216,60-0,06%1.293
21.56.0216,595-0,09%163
21.55.0016,58-0,18%309
21.53.5516,59-0,12%113
21.53.2516,585-0,15%100
21.52.1616,60-0,06%200
21.49.3716,63+0,12%196
21.48.4616,62+0,06%100
21.48.2916,64+0,18%365
21.48.2916,625+0,09%200
21.48.1416,61INV.1.000
21.47.2616,63+0,12%300
21.47.1316,645+0,21%1.000
21.47.0616,633+0,14%1.000
21.46.0716,65+0,24%684
21.44.0716,67+0,36%100
21.42.5116,65+0,24%2.275
OraValoreVar.%Volume
21.42.3716,69+0,48%250
21.42.1716,68+0,42%100
21.41.5616,69+0,48%100
21.41.3316,66+0,30%2.100
21.40.0216,65+0,24%200
21.39.4916,64+0,18%103
21.37.5016,65+0,24%347
21.37.1416,67+0,36%124
21.37.0716,66+0,30%100
21.36.3616,65+0,24%144
21.36.3016,65+0,24%736
21.36.3016,655+0,27%363
21.36.2716,64+0,18%168
21.36.0516,63+0,12%133
21.35.3016,65+0,24%150
21.35.0116,59-0,12%1.604
21.35.0116,60-0,06%8.086
21.35.0016,58-0,18%100
21.32.1316,57-0,24%100
21.29.1416,57-0,24%100
21.29.1416,58-0,18%309
21.28.2316,57-0,24%662
21.28.2316,59-0,12%1.407
21.25.0116,56-0,30%300
21.24.1516,578-0,19%165
21.23.4016,565-0,27%100
21.20.5216,60-0,06%200
21.20.5216,62+0,06%100
21.20.5216,60-0,06%400
21.20.5216,62+0,06%457
OraValoreVar.%Volume
21.20.5216,635+0,15%100
21.20.5216,62+0,06%400
21.20.5216,635+0,15%100
21.20.5216,61INV.100
21.20.5216,62+0,06%100
21.20.5216,63+0,12%100
21.20.5216,635+0,15%200
21.20.5216,58-0,18%200
21.20.3016,62+0,06%100
21.19.4816,63+0,12%100
21.19.4816,64+0,18%200
21.19.4816,63+0,12%100
21.19.4816,64+0,18%320
21.19.4816,61INV.100
21.17.0316,59-0,12%100
21.16.3416,60-0,06%400
21.15.5916,59-0,12%100
21.15.1516,595-0,09%162
21.10.0116,60-0,06%100
21.09.5116,59-0,12%100
21.07.2816,60-0,06%100
21.03.3216,59-0,12%200
21.02.5116,60-0,06%200
20.59.5016,56-0,30%2.214
20.59.4916,555-0,33%200
20.59.4916,56-0,30%900
20.59.4916,57-0,24%100
20.59.4916,56-0,30%700
20.59.1216,565-0,27%166
20.58.0016,56-0,30%100
OraValoreVar.%Volume
20.57.1216,57-0,24%100
20.55.0316,5792-0,19%120
20.52.1316,57-0,24%100
20.48.2616,5532-0,34%100
20.48.1416,57-0,24%650
20.47.1816,56-0,30%100
20.45.5516,555-0,33%100
20.44.5516,565-0,27%1.000
20.44.1016,56-0,30%100
20.43.1116,57-0,24%788

(*) I dati sono limitati agli ultimi 100 contratti.

```