Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

10,76

-2,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,76	-2,36%	6.112	65.765,12
21.59.52	10,77	-2,27%	300	3.231,00
21.59.51	10,76	-2,36%	100	1.076,00
21.59.51	10,745	-2,50%	200	2.149,00
21.59.29	10,74	-2,54%	200	2.148,00
21.59.27	10,75	-2,45%	1.167	12.545,25
21.59.21	10,755	-2,40%	101	1.086,26
21.58.35	10,76	-2,36%	505	5.433,80
21.58.35	10,75	-2,45%	222	2.386,50
21.58.35	10,75	-2,45%	100	1.075,00
21.58.21	10,745	-2,50%	100	1.074,50
21.57.59	10,755	-2,40%	100	1.075,50
21.57.59	10,74	-2,54%	1.997	21.447,78
21.57.59	10,75	-2,45%	224	2.408,00
21.57.57	10,755	-2,40%	100	1.075,50
21.57.41	10,75	-2,45%	2.718	29.218,50
21.57.01	10,74	-2,54%	200	2.148,00
21.57.01	10,73	-2,63%	370	3.970,10
21.57.01	10,73	-2,63%	300	3.219,00
21.56.21	10,725	-2,68%	305	3.271,13
21.56.01	10,73	-2,63%	100	1.073,00
21.55.37	10,72	-2,72%	100	1.072,00
21.55.06	10,71	-2,81%	100	1.071,00
21.53.10	10,72	-2,72%	100	1.072,00
21.52.13	10,7258	-2,67%	1.199	12.860,23
21.51.57	10,72	-2,72%	135	1.447,20
21.50.52	10,73	-2,63%	100	1.073,00
21.49.52	10,70	-2,90%	315	3.370,50
21.49.43	10,715	-2,77%	161	1.725,12
21.49.05	10,72	-2,72%	100	1.072,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.20	10,71	-2,81%	800	8.568,00
21.46.38	10,70	-2,90%	334	3.573,80
21.45.58	10,69	-2,99%	200	2.138,00
21.43.57	10,70	-2,90%	200	2.140,00
21.43.56	10,707	-2,84%	100	1.070,70
21.42.27	10,70	-2,90%	100	1.070,00
21.42.14	10,70	-2,90%	200	2.140,00
21.42.14	10,71	-2,81%	4.395	47.070,45
21.42.01	10,71	-2,81%	200	2.142,00
21.41.07	10,72	-2,72%	100	1.072,00
21.40.33	10,712	-2,79%	200	2.142,40
21.40.30	10,7101	-2,81%	300	3.213,03
21.39.58	10,71	-2,81%	200	2.142,00
21.37.10	10,7043	-2,86%	130	1.391,56
21.37.10	10,7201	-2,72%	1.000	10.720,10
21.37.10	10,72	-2,72%	1.600	17.152,00
21.37.10	10,715	-2,77%	100	1.071,50
21.33.30	10,73	-2,63%	317	3.401,41
21.33.27	10,725	-2,68%	270	2.895,75
21.33.27	10,70	-2,90%	100	1.070,00
21.33.27	10,695	-2,95%	100	1.069,50
21.33.27	10,71	-2,81%	100	1.071,00
21.33.27	10,70	-2,90%	100	1.070,00
21.33.27	10,695	-2,95%	100	1.069,50
21.33.27	10,70	-2,90%	1.650	17.655,00
21.33.27	10,695	-2,95%	100	1.069,50
21.33.27	10,70	-2,90%	4.200	44.940,00
21.33.00	10,695	-2,95%	1.600	17.112,00
21.32.52	10,695	-2,95%	100	1.069,50
21.32.52	10,69	-2,99%	100	1.069,00

Ora	Valore	Var.%	Volume	Controvalore
21.30.18	10,69	-2,99%	100	1.069,00
21.28.03	10,695	-2,95%	100	1.069,50
21.27.23	10,6965	-2,94%	200	2.139,30
21.25.50	10,6881	-3,01%	811	8.668,05
21.25.50	10,69	-2,99%	480	5.131,20
21.25.50	10,6901	-2,99%	300	3.207,03
21.25.50	10,69	-2,99%	100	1.069,00
21.25.50	10,6901	-2,99%	160	1.710,42
21.25.50	10,69	-2,99%	360	3.848,40
21.25.50	10,6901	-2,99%	100	1.069,01
21.25.50	10,69	-2,99%	100	1.069,00
21.25.50	10,69	-2,99%	220	2.351,80
21.25.13	10,70	-2,90%	300	3.210,00
21.24.26	10,695	-2,95%	100	1.069,50
21.24.25	10,70	-2,90%	700	7.490,00
21.24.24	10,71	-2,81%	1.730	18.528,30
21.17.51	10,72	-2,72%	240	2.572,80
21.17.13	10,719	-2,73%	400	4.287,60
21.14.40	10,72	-2,72%	680	7.289,60
21.12.47	10,73	-2,63%	100	1.073,00
21.11.50	10,74	-2,54%	100	1.074,00
21.11.09	10,73	-2,63%	100	1.073,00
21.11.09	10,729	-2,64%	300	3.218,70
21.10.08	10,72	-2,72%	100	1.072,00
21.07.25	10,7155	-2,76%	289	3.096,78
21.05.55	10,715	-2,77%	300	3.214,50
21.05.55	10,72	-2,72%	100	1.072,00
21.05.55	10,715	-2,77%	100	1.071,50
21.02.31	10,715	-2,77%	100	1.071,50
21.02.31	10,72	-2,72%	777	8.329,44

Ora	Valore	Var.%	Volume	Controvalore
21.02.31	10,72	-2,72%	120	1.286,40
20.57.19	10,72	-2,72%	400	4.288,00
20.57.19	10,73	-2,63%	200	2.146,00
20.57.15	10,715	-2,77%	533	5.711,10
20.54.27	10,7186	-2,74%	100	1.071,86
20.54.11	10,71	-2,81%	840	8.996,40
20.53.50	10,70	-2,90%	100	1.070,00
20.53.50	10,7098	-2,81%	2.000	21.419,60
20.53.47	10,69	-2,99%	100	1.069,00
20.41.29	10,70	-2,90%	300	3.210,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide