Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

16,486
-2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.3516,4855-2,22%698
18.43.3216,46-2,37%107
18.37.4716,47-2,31%200
18.37.4716,45-2,43%200
18.37.4716,465-2,34%100
18.30.2416,41-2,67%200
18.27.0216,38-2,85%173
18.26.3616,4065-2,69%1.000
18.24.3416,40-2,73%100
18.21.1816,405-2,70%200
18.21.1816,40-2,73%100
18.16.4216,39-2,79%100
18.15.5816,38-2,85%4.935
18.03.3416,41-2,67%110
18.03.0416,42-2,61%212
17.57.0616,435-2,52%100
17.53.4116,42-2,61%200
17.49.1116,40-2,73%289
17.46.3016,42-2,61%100
17.45.3216,41-2,67%100
17.42.1416,39-2,79%100
17.37.5416,345-3,05%500
17.36.3816,3899-2,79%1.117
17.34.0016,37-2,91%100
17.34.0016,38-2,85%300
17.33.5116,39-2,79%114
17.28.3816,38-2,85%100
17.25.1616,40-2,73%206
17.25.1616,3981-2,74%200
17.25.1616,375-2,88%100
OraValoreVar.%Volume
17.25.0916,37-2,91%600
17.25.0916,385-2,82%100
17.25.0916,37-2,91%200
17.25.0916,38-2,85%4.400
17.25.0916,39-2,79%250
17.24.5416,42-2,61%260
17.21.4216,385-2,82%100
17.19.0116,38-2,85%183
17.18.3816,36-2,97%1.000
17.16.3116,31-3,26%100
17.15.0716,30-3,32%618
17.15.0316,29-3,38%100
17.13.5016,26-3,56%100
17.13.3216,28-3,44%500
17.13.3216,24-3,68%100
17.13.2416,21-3,86%100
17.13.1016,23-3,74%100
17.13.1016,20-3,91%200
17.12.2416,24-3,68%300
17.12.0516,25-3,62%139
17.10.1916,215-3,83%100
17.10.0916,1701-4,09%287
17.10.0916,185-4,00%100
17.10.0816,18-4,03%150
17.10.0816,1851-4,00%200
17.10.0816,185-4,00%100
17.10.0816,1851-4,00%200
17.09.1416,185-4,00%308
17.05.4516,205-3,88%100
17.05.3616,20-3,91%300
OraValoreVar.%Volume
17.05.1816,205-3,88%100
17.05.1816,23-3,74%100
17.05.1816,22-3,80%100
17.05.1816,205-3,88%900
17.02.3316,20-3,91%216
16.58.2016,21-3,86%100
16.58.0016,205-3,88%100
16.58.0016,21-3,86%200
16.58.0016,22-3,80%200
16.57.4916,20-3,91%304
16.57.4916,23-3,74%108
16.57.4916,20-3,91%292
16.57.4916,23-3,74%148
16.57.4916,22-3,80%100
16.57.4916,23-3,74%211
16.57.4916,23-3,74%200
16.54.3216,2373-3,69%300
16.54.3216,26-3,56%100
16.54.2816,26-3,56%300
16.53.1416,27-3,50%183
16.53.1116,22-3,80%4.100
16.53.1116,23-3,74%200
16.53.1116,221-3,79%1.149
16.53.1116,23-3,74%4.300
16.53.1116,25-3,62%100
16.53.1116,26-3,56%200
16.53.1116,29-3,38%100
16.53.1116,30-3,32%601
16.53.1116,23-3,74%100
16.52.2016,32-3,20%290
OraValoreVar.%Volume
16.52.2016,30-3,32%200
16.52.2016,31-3,26%477
16.49.5416,35-3,02%100
16.46.3116,37-2,91%100
16.46.3116,39-2,79%100
16.46.3016,37-2,91%1.543
16.46.2216,37-2,91%800
16.46.2216,36-2,97%100
16.43.0216,36-2,97%100
16.43.0216,34-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```