Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

16,61
-1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5616,61INV.227
21.59.3216,59-0,12%228
21.59.3116,60-0,06%738
21.59.2316,61INV.300
21.59.1116,615+0,03%100
21.59.1016,62+0,06%310
21.59.0116,61INV.445
21.58.5616,605-0,03%100
21.58.5016,61INV.302
21.58.3016,625+0,09%300
21.58.2716,62+0,06%106
21.57.5216,64+0,18%400
21.57.4716,65+0,24%100
21.57.2616,63+0,12%143
21.57.1816,625+0,09%231
21.57.0816,64+0,18%100
21.56.4616,60-0,06%168
21.56.4616,615+0,03%100
21.56.4616,63+0,12%200
21.56.2616,64+0,18%616
21.56.2116,645+0,21%358
21.56.0116,65+0,24%285
21.55.3716,67+0,36%150
21.55.3716,675+0,39%146
21.55.3716,66+0,30%199
21.55.3716,67+0,36%898
21.55.3716,675+0,39%150
21.55.2516,66+0,30%1.707
21.55.0516,65+0,24%144
21.54.1116,64+0,18%100
OraValoreVar.%Volume
21.54.0216,65+0,24%100
21.54.0216,645+0,21%300
21.53.1116,6584+0,29%278
21.52.4416,67+0,36%300
21.52.4416,66+0,30%149
21.51.0316,655+0,27%120
21.50.3516,64+0,18%302
21.50.2616,66+0,30%200
21.50.2616,67+0,36%300
21.50.1816,655+0,27%305
21.47.0916,67+0,36%166
21.46.0916,68+0,42%352
21.42.1416,695+0,51%1.500
21.42.0216,69+0,48%100
21.39.4516,695+0,51%103
21.39.4516,68+0,42%1.200
21.39.2716,665+0,33%464
21.38.2416,66+0,30%120
21.36.2416,65+0,24%490
21.33.4616,64+0,18%100
21.33.4416,65+0,24%200
21.33.2916,62+0,06%100
21.32.4016,64+0,18%143
21.32.0416,66+0,30%134
21.29.2916,67+0,36%420
21.29.0316,67+0,36%600
21.29.0316,65+0,24%1.074
21.29.0316,65+0,24%100
21.27.4216,64+0,18%100
21.25.5716,65+0,24%246
OraValoreVar.%Volume
21.25.4216,625+0,09%191
21.24.1416,635+0,15%127
21.23.1516,63+0,12%100
21.20.2516,655+0,27%200
21.19.4516,66+0,30%100
21.18.5316,675+0,39%334
21.18.2916,69+0,48%2.000
21.17.5716,665+0,33%310
21.17.5116,67+0,36%100
21.17.5116,65+0,24%401
21.17.0616,63+0,12%300
21.17.0616,64+0,18%130
21.17.0616,63+0,12%200
21.17.0416,64+0,18%377
21.16.4916,65+0,24%400
21.16.4916,66+0,30%780
21.16.4916,645+0,21%137
21.12.1916,68+0,42%100
21.06.0316,675+0,39%250
21.05.2616,68+0,42%200
21.04.5416,66+0,30%200
21.04.3016,67+0,36%200
21.04.3016,68+0,42%823
21.03.5716,66+0,30%100
21.01.1016,6992+0,54%959
21.00.0516,675+0,39%200
21.00.0516,67+0,36%324
21.00.0516,66+0,30%100
20.57.2416,64+0,18%300
20.53.3316,625+0,09%809
OraValoreVar.%Volume
20.52.1316,6275+0,11%100
20.52.1116,62+0,06%300
20.52.1116,64+0,18%100
20.52.1116,63+0,12%100
20.52.0616,615+0,03%302
20.52.0616,62+0,06%200
20.52.0016,635+0,15%100
20.51.4416,6201+0,06%100
20.51.1616,635+0,15%200
20.50.0916,645+0,21%176

(*) I dati sono limitati agli ultimi 100 contratti.

```