Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:28
23.025 +1,71%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

13,35
+7,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,35INV.6.221
20.59.5613,325-0,19%200
20.59.5113,33-0,15%200
20.59.5113,34-0,07%200
20.59.5113,34-0,07%100
20.59.4513,305-0,34%100
20.59.4513,33-0,15%500
20.59.3113,345-0,04%100
20.59.3113,35INV.200
20.59.3113,34-0,07%100
20.59.3113,35INV.200
20.59.3113,34-0,07%300
20.59.1313,345-0,04%100
20.58.5413,35INV.100
20.58.3213,34-0,07%536
20.57.5213,33-0,15%341
20.57.2513,34-0,07%200
20.57.1813,35INV.100
20.57.1813,355+0,04%100
20.57.1813,35INV.480
20.57.1813,355+0,04%374
20.57.0313,36+0,07%400
20.57.0113,3601+0,08%491
20.56.4313,37+0,15%136
20.55.5213,365+0,11%4.506
20.55.5013,36+0,07%600
20.54.3913,35INV.328
20.54.3013,355+0,04%130
20.53.5613,36+0,07%100
20.53.5113,35INV.119
OraValoreVar.%Volume
20.53.4713,355+0,04%100
20.53.0913,35INV.200
20.53.0913,345-0,04%100
20.53.0313,3499INV.1.000
20.53.0113,33-0,15%100
20.52.5913,3488-0,01%199
20.52.5913,35INV.400
20.52.5913,3488-0,01%100
20.52.3713,34-0,07%100
20.52.3713,345-0,04%100
20.52.1113,345-0,04%180
20.51.5013,35INV.100
20.51.1313,3599+0,07%1.000
20.50.3813,35INV.373
20.48.2913,36+0,07%439
20.48.1713,3605+0,08%136
20.47.4713,36+0,07%200
20.45.4113,37+0,15%250
20.44.5213,37+0,15%500
20.44.5213,365+0,11%136
20.44.5213,38+0,22%400
20.43.3813,37+0,15%100
20.43.1313,38+0,22%1.000
20.42.1313,37+0,15%274
20.41.2813,375+0,19%100
20.40.5113,37+0,15%130
20.39.1013,36+0,07%300
20.39.0913,35INV.300
20.38.4513,345-0,04%150
20.38.2113,34-0,07%100
OraValoreVar.%Volume
20.36.0613,33-0,15%100
20.35.4913,34-0,07%297
20.33.0313,34-0,07%921
20.33.0313,35INV.100
20.32.3613,335-0,11%100
20.32.0513,34-0,07%100
20.32.0513,33-0,15%100
20.30.2713,33-0,15%100
20.30.2213,36+0,07%400
20.30.2213,35INV.100
20.30.2213,36+0,07%100
20.30.2213,34-0,07%100
20.30.2213,35INV.138
20.30.2213,34-0,07%154
20.30.2213,35INV.106
20.29.0013,36+0,07%100
20.29.0013,35INV.100
20.27.5813,37+0,15%600
20.27.4413,36+0,07%200
20.26.3613,34-0,07%100
20.23.0613,365+0,11%665
20.23.0013,36+0,07%100
20.22.4213,37+0,15%200
20.22.1713,38+0,22%107
20.17.0213,36+0,07%300
20.16.5713,38+0,22%100
20.15.2113,33-0,15%300
20.15.0913,32-0,22%100
20.15.0513,315-0,26%100
20.13.3713,31-0,30%880
OraValoreVar.%Volume
20.09.1313,33-0,15%100
20.08.5213,35INV.186
20.08.4313,315-0,26%189
20.08.3013,32-0,22%100
20.08.2913,30-0,37%300
20.08.2213,285-0,49%100
20.08.2013,28-0,52%200
20.07.1413,27-0,60%100
20.06.4113,28-0,52%400
20.05.4613,27-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```