Milano 9:45
51.868 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:45
10.471 +0,09%
24.826 +0,35%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

14,68
-3,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,68-3,67%6.961
21.59.5114,67-3,74%200
21.59.5014,70-3,54%100
21.59.4914,67-3,74%208
21.59.4314,665-3,77%100
21.59.2114,65-3,87%339
21.59.0514,65-3,87%300
21.59.0514,63-4,00%100
21.58.5914,64-3,94%100
21.58.3414,65-3,87%111
21.57.5014,64-3,94%200
21.56.3814,61-4,13%100
21.56.3314,63-4,00%404
21.51.3714,61-4,13%142
21.50.1814,58-4,33%100
21.50.1714,60-4,20%700
21.50.1714,582-4,32%936
21.48.2914,58-4,33%600
21.47.1214,585-4,30%100
21.45.2014,58-4,33%100
21.43.4114,59-4,27%100
21.42.4314,57-4,40%100
21.39.4714,58-4,33%200
21.39.4714,57-4,40%200
21.38.0514,54-4,59%100
21.38.0314,53-4,66%200
21.37.1214,56-4,46%100
21.36.5714,57-4,40%692
21.31.2914,58-4,33%200
21.30.3714,56-4,46%100
OraValoreVar.%Volume
21.30.0014,57-4,40%100
21.28.1014,56-4,46%100
21.27.2414,58-4,33%499
21.26.4914,60-4,20%100
21.24.0514,61-4,13%100
21.18.3114,64-3,94%100
21.17.5714,66-3,81%100
21.12.5614,67-3,74%100
21.08.0814,69-3,61%300
21.05.2214,70-3,54%200
21.04.3314,71-3,48%100
21.03.5914,715-3,44%100
21.03.5814,70-3,54%194
21.03.4914,69-3,61%300
21.03.3814,68-3,67%400
21.03.2214,65-3,87%100
20.57.4814,67-3,74%153
20.57.4014,6899-3,61%551
20.57.4014,69-3,61%277
20.57.4014,68-3,67%572
20.53.1314,66-3,81%200
20.51.5414,645-3,90%100
20.49.1714,66-3,81%423
20.43.5814,68-3,67%100
20.42.3614,67-3,74%200
20.42.3414,655-3,84%500
20.40.3114,64-3,94%500
20.36.3314,68-3,67%500
20.36.3314,67-3,74%800
20.36.3314,66-3,81%146
OraValoreVar.%Volume
20.33.2514,69-3,61%100
20.32.5114,67-3,74%100
20.28.2014,695-3,58%100
20.28.2014,70-3,54%100
20.26.5614,6948-3,58%1.226
20.26.5614,681-3,67%1.126
20.26.5614,69-3,61%100
20.26.5614,70-3,54%100
20.26.5614,6815-3,66%230
20.21.5114,71-3,48%509
20.21.0114,70-3,54%100
20.21.0114,71-3,48%100
20.21.0114,70-3,54%300
20.18.5114,69-3,61%100
20.16.5914,66-3,81%100
20.12.3114,70-3,54%103
20.12.1614,67-3,74%100
20.11.5314,70-3,54%100
20.11.0914,69-3,61%200
20.11.0914,68-3,67%100
20.11.0814,66-3,81%451
20.10.2614,68-3,67%162
20.07.1014,64-3,94%200
20.06.2914,63-4,00%100
20.06.2914,62-4,07%100
20.06.2414,59-4,27%100
20.05.4314,64-3,94%500
20.05.4314,63-4,00%103
20.05.3214,61-4,13%1.000
20.05.0314,615-4,10%100
OraValoreVar.%Volume
20.04.3914,62-4,07%100
20.04.2914,61-4,13%571
20.04.2714,625-4,04%700
20.04.2014,64-3,94%8.848
20.04.1614,6575-3,82%117
20.04.1614,64-3,94%500
20.04.1614,65-3,87%483
20.04.1614,66-3,81%4.307
20.03.4514,7199-3,41%200
20.01.1314,69-3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```