Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

14,68
-3,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,68INV.6.961
21.59.5114,67-0,07%200
21.59.5014,70+0,14%100
21.59.4914,67-0,07%208
21.59.4314,665-0,10%100
21.59.2114,65-0,20%339
21.59.0514,65-0,20%300
21.59.0514,63-0,34%100
21.58.5914,64-0,27%100
21.58.3414,65-0,20%111
21.57.5014,64-0,27%200
21.56.3814,61-0,48%100
21.56.3314,63-0,34%404
21.51.3714,61-0,48%142
21.50.1814,58-0,68%100
21.50.1714,60-0,54%700
21.50.1714,582-0,67%936
21.48.2914,58-0,68%600
21.47.1214,585-0,65%100
21.45.2014,58-0,68%100
21.43.4114,59-0,61%100
21.42.4314,57-0,75%100
21.39.4714,58-0,68%200
21.39.4714,57-0,75%200
21.38.0514,54-0,95%100
21.38.0314,53-1,02%200
21.37.1214,56-0,82%100
21.36.5714,57-0,75%692
21.31.2914,58-0,68%200
21.30.3714,56-0,82%100
OraValoreVar.%Volume
21.30.0014,57-0,75%100
21.28.1014,56-0,82%100
21.27.2414,58-0,68%499
21.26.4914,60-0,54%100
21.24.0514,61-0,48%100
21.18.3114,64-0,27%100
21.17.5714,66-0,14%100
21.12.5614,67-0,07%100
21.08.0814,69+0,07%300
21.05.2214,70+0,14%200
21.04.3314,71+0,20%100
21.03.5914,715+0,24%100
21.03.5814,70+0,14%194
21.03.4914,69+0,07%300
21.03.3814,68INV.400
21.03.2214,65-0,20%100
20.57.4814,67-0,07%153
20.57.4014,6899+0,07%551
20.57.4014,69+0,07%277
20.57.4014,68INV.572
20.53.1314,66-0,14%200
20.51.5414,645-0,24%100
20.49.1714,66-0,14%423
20.43.5814,68INV.100
20.42.3614,67-0,07%200
20.42.3414,655-0,17%500
20.40.3114,64-0,27%500
20.36.3314,68INV.500
20.36.3314,67-0,07%800
20.36.3314,66-0,14%146
OraValoreVar.%Volume
20.33.2514,69+0,07%100
20.32.5114,67-0,07%100
20.28.2014,695+0,10%100
20.28.2014,70+0,14%100
20.26.5614,6948+0,10%1.226
20.26.5614,681+0,01%1.126
20.26.5614,69+0,07%100
20.26.5614,70+0,14%100
20.26.5614,6815+0,01%230
20.21.5114,71+0,20%509
20.21.0114,70+0,14%100
20.21.0114,71+0,20%100
20.21.0114,70+0,14%300
20.18.5114,69+0,07%100
20.16.5914,66-0,14%100
20.12.3114,70+0,14%103
20.12.1614,67-0,07%100
20.11.5314,70+0,14%100
20.11.0914,69+0,07%200
20.11.0914,68INV.100
20.11.0814,66-0,14%451
20.10.2614,68INV.162
20.07.1014,64-0,27%200
20.06.2914,63-0,34%100
20.06.2914,62-0,41%100
20.06.2414,59-0,61%100
20.05.4314,64-0,27%500
20.05.4314,63-0,34%103
20.05.3214,61-0,48%1.000
20.05.0314,615-0,44%100
OraValoreVar.%Volume
20.04.3914,62-0,41%100
20.04.2914,61-0,48%571
20.04.2714,625-0,37%700
20.04.2014,64-0,27%8.848
20.04.1614,6575-0,15%117
20.04.1614,64-0,27%500
20.04.1614,65-0,20%483
20.04.1614,66-0,14%4.307
20.03.4514,7199+0,27%200
20.01.1314,69+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```