Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

13,2
-1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.4613,2001-1,12%500
15.38.5113,208-1,06%500
15.38.3813,2014-1,11%230
15.38.3713,23-0,90%650
15.36.5113,21-1,05%200
15.36.5113,20-1,12%300
15.36.5113,22-0,97%100
15.35.4213,19-1,20%747
15.35.2313,195-1,16%100
15.34.5013,21-1,05%800
15.34.5013,20-1,12%100
15.33.5713,225-0,94%386
15.33.2213,30-0,37%100
15.30.1913,34-0,07%200
15.30.1113,32-0,22%101
15.29.0113,31-0,30%100
15.28.4213,40+0,37%300
15.28.4213,43+0,60%100
15.28.4213,45+0,75%741
15.28.4213,39+0,30%100
15.28.2113,452+0,76%400
15.28.2113,45+0,75%500
15.28.2113,44+0,67%200
15.28.2113,43+0,60%100
15.27.5213,45+0,75%6.011
15.27.3513,4525+0,77%150
15.25.3013,45+0,75%125
15.25.1913,47+0,90%200
15.25.0813,46+0,82%200
15.24.0113,46+0,82%100
OraValoreVar.%Volume
15.24.0113,45+0,75%6.466
15.24.0113,45+0,75%300
15.23.1613,48+0,97%109
15.22.2013,46+0,82%100
15.22.2013,45+0,75%200
15.22.2013,46+0,82%1.850
15.22.2013,45+0,75%109
15.21.2313,45+0,75%423
15.20.5613,46+0,82%100
15.20.2313,45+0,75%3.496
15.18.2213,4999+1,12%125
15.17.2513,51+1,20%10.000
15.17.2213,45+0,75%7.002
15.17.2213,451+0,76%379
15.17.2213,45+0,75%300
15.17.2213,46+0,82%100
15.17.2213,45+0,75%103
15.14.0913,5021+1,14%400
15.07.0513,49+1,05%900
15.06.5713,48+0,97%200
15.05.5913,51+1,20%738
15.05.4913,45+0,75%200
15.05.4213,46+0,82%101
15.05.4213,47+0,90%100
15.00.3513,50+1,12%400
14.58.4713,55+1,50%544
14.58.2313,5499+1,50%300
14.54.5913,515+1,24%100
14.51.3213,48+0,97%200
14.51.1413,5778+1,71%137
OraValoreVar.%Volume
14.50.1613,54+1,42%100
14.49.1313,535+1,39%100
14.45.4313,61+1,95%358
14.45.1213,535+1,39%437
14.44.3013,46+0,82%200
14.44.3013,45+0,75%100
14.44.0913,475+0,94%205
14.43.5113,54+1,42%200
14.43.5113,48+0,97%200
14.43.5113,42+0,52%500
14.43.5113,53+1,35%200
14.43.4913,41+0,45%100
14.43.4913,365+0,11%2.057
14.43.1013,3625+0,09%100
14.41.3213,37+0,15%102
14.41.0513,32-0,22%200
14.41.0513,3101-0,30%2.309
14.41.0513,31-0,30%2.309
14.41.0513,32-0,22%2.913
14.41.0513,37+0,15%300
14.40.4913,43+0,60%100
14.39.0313,37+0,15%167
14.38.2613,4176+0,51%222
14.37.2613,40+0,37%900
14.35.0813,37+0,15%280
14.33.1013,385+0,26%200
14.31.5713,35INV.700
14.31.5713,36+0,07%300
14.31.5713,35INV.600
14.31.5713,36+0,07%100
OraValoreVar.%Volume
14.31.5713,36+0,07%100
14.31.2013,36+0,07%847
14.31.2013,37+0,15%450
14.31.2013,37+0,15%100
14.30.0513,435+0,64%200
14.30.0313,455+0,79%188
14.30.0013,37+0,15%2.217
21.00.0013,35INV.6.221

(*) I dati sono limitati agli ultimi 100 contratti.

```