Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

16,25
-3,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5616,25-3,62%200
19.55.5816,275-3,47%100
19.55.5516,25-3,62%300
19.55.4016,27-3,50%100
19.55.3816,26-3,56%100
19.53.4416,27-3,50%200
19.52.2716,26-3,56%600
19.52.0016,25-3,62%300
19.51.5916,23-3,74%100
19.51.4416,2103-3,85%100
19.50.0716,23-3,74%100
19.49.3416,24-3,68%100
19.48.0316,23-3,74%214
19.45.1816,255-3,59%100
19.43.5116,25-3,62%1.199
19.43.5116,2499-3,62%404
19.43.5116,25-3,62%404
19.42.1216,24-3,68%100
19.41.5116,2349-3,71%146
19.41.5116,23-3,74%246
19.41.5116,25-3,62%500
19.40.0216,25-3,62%202
19.35.5716,285-3,41%300
19.35.4516,29-3,38%308
19.35.4516,28-3,44%100
19.35.4016,305-3,29%200
19.35.3916,31-3,26%100
19.35.3916,3039-3,30%307
19.33.5716,285-3,41%171
19.30.1416,3099-3,26%108
OraValoreVar.%Volume
19.22.2216,26-3,56%100
19.20.5916,29-3,38%315
19.14.0316,30-3,32%529
19.13.3316,325-3,17%100
19.09.5816,34-3,08%1.350
19.07.3516,33-3,14%115
19.07.2916,35-3,02%305
19.07.1016,355-3,00%275
19.05.3216,35-3,02%200
19.03.2716,39-2,79%110
19.03.2716,37-2,91%400
18.59.1416,44-2,49%200
18.58.4816,45-2,43%218
18.55.2816,47-2,31%100
18.49.4816,4583-2,38%136
18.47.0816,49-2,19%100
18.46.0516,47-2,31%433
18.43.3516,4855-2,22%698
18.43.3216,46-2,37%107
18.37.4716,47-2,31%200
18.37.4716,45-2,43%200
18.37.4716,465-2,34%100
18.30.2416,41-2,67%200
18.27.0216,38-2,85%173
18.26.3616,4065-2,69%1.000
18.24.3416,40-2,73%100
18.21.1816,405-2,70%200
18.21.1816,40-2,73%100
18.16.4216,39-2,79%100
18.15.5816,38-2,85%4.935
OraValoreVar.%Volume
18.03.3416,41-2,67%110
18.03.0416,42-2,61%212
17.57.0616,435-2,52%100
17.53.4116,42-2,61%200
17.49.1116,40-2,73%289
17.46.3016,42-2,61%100
17.45.3216,41-2,67%100
17.42.1416,39-2,79%100
17.37.5416,345-3,05%500
17.36.3816,3899-2,79%1.117
17.34.0016,37-2,91%100
17.34.0016,38-2,85%300
17.33.5116,39-2,79%114
17.28.3816,38-2,85%100
17.25.1616,40-2,73%206
17.25.1616,3981-2,74%200
17.25.1616,375-2,88%100
17.25.0916,37-2,91%600
17.25.0916,385-2,82%100
17.25.0916,37-2,91%200
17.25.0916,38-2,85%4.400
17.25.0916,39-2,79%250
17.24.5416,42-2,61%260
17.21.4216,385-2,82%100
17.19.0116,38-2,85%183
17.18.3816,36-2,97%1.000
17.16.3116,31-3,26%100
17.15.0716,30-3,32%618
17.15.0316,29-3,38%100
17.13.5016,26-3,56%100
OraValoreVar.%Volume
17.13.3216,28-3,44%500
17.13.3216,24-3,68%100
17.13.2416,21-3,86%100
17.13.1016,23-3,74%100
17.13.1016,20-3,91%200
17.12.2416,24-3,68%300
17.12.0516,25-3,62%139
17.10.1916,215-3,83%100
17.10.0916,1701-4,09%287
17.10.0916,185-4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```