Milano 17:35
51.783 +0,28%
Nasdaq 21:35
29.347 +0,44%
Dow Jones 21:35
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Seanergy Maritime Holdings

ISIN: MHY737604006 - Mercato: NASDAQ - National

14,18
-3,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.34.4614,1399-3,68%1.122
21.34.4614,17-3,47%100
21.34.4614,1399-3,68%200
21.34.4614,17-3,47%200
21.34.4614,1399-3,68%100
21.34.4614,16-3,54%100
21.34.4614,14-3,68%100
21.34.4614,1399-3,68%100
21.34.4614,14-3,68%100
21.34.4614,1399-3,68%100
21.34.4614,18-3,41%100
21.34.3014,1284-3,76%1.000
21.34.1114,125-3,78%500
21.34.0414,12-3,81%200
21.32.3414,125-3,78%127
21.30.0014,13-3,75%100
21.20.0314,12-3,81%100
21.19.3114,1197-3,82%500
21.19.2114,1008-3,95%174
21.18.4314,11-3,88%200
21.18.4314,12-3,81%100
21.18.3814,10-3,95%100
21.17.1914,12-3,81%100
21.14.4914,14-3,68%100
21.14.4914,16-3,54%200
21.14.2514,17-3,47%200
21.10.2114,19-3,34%100
21.03.0014,16-3,54%200
21.02.0114,18-3,41%200
21.01.4314,1856-3,37%1.500
OraValoreVar.%Volume
21.00.3214,17-3,47%100
21.00.3214,185-3,37%100
21.00.3014,16-3,54%200
21.00.1414,145-3,64%100
20.57.3514,14-3,68%100
20.57.3514,15-3,61%100
20.57.3514,14-3,68%300
20.56.3314,135-3,71%100
20.56.3314,1419-3,67%1.300
20.56.3314,1399-3,68%380
20.56.3314,149-3,62%380
20.56.3314,1399-3,68%200
20.43.5614,14-3,68%100
20.43.5614,16-3,54%1.376
20.43.3114,175-3,44%100
20.40.0114,205-3,24%2.300
20.39.3914,175-3,44%100
20.39.3814,17-3,47%100
20.39.3814,16-3,54%300
20.39.0414,13-3,75%1.113
20.39.0414,14-3,68%625
20.38.3014,145-3,64%100
20.38.2814,14-3,68%200
20.38.0614,135-3,71%187
20.32.5514,14-3,68%200
20.31.5414,16-3,54%1.719
20.27.4614,175-3,44%100
20.27.2214,16-3,54%600
20.21.4314,1696-3,48%250
20.20.5714,16-3,54%100
OraValoreVar.%Volume
20.20.5714,15-3,61%100
20.18.1314,16-3,54%100
20.18.1314,13-3,75%100
20.17.2514,15-3,61%100
20.16.1314,14-3,68%100
20.08.3814,09-4,02%100
20.08.0014,065-4,19%100
20.07.4514,06-4,22%100
20.07.3514,07-4,16%153
20.07.3114,06-4,22%300
20.07.2914,11-3,88%100
20.07.2914,10-3,95%100
20.03.2814,1489-3,62%150
20.02.2114,15-3,61%100
20.02.2114,14-3,68%100
20.02.0814,16-3,54%200
20.01.3714,18-3,41%288
19.57.5614,16-3,54%100
19.56.2414,1899-3,34%400
19.56.2414,15-3,61%100
19.56.0314,17-3,47%200
19.55.4214,18-3,41%285
19.48.3014,16-3,54%526
19.36.3514,18-3,41%350
19.36.1614,15-3,61%320
19.34.0814,17-3,47%100
19.32.0914,1711-3,47%148
19.30.2814,20-3,27%100
19.30.1814,19-3,34%100
19.29.5214,1726-3,46%200
OraValoreVar.%Volume
19.29.5214,17-3,47%100
19.27.0714,22-3,13%100
19.25.2014,24-3,00%100
19.24.5214,22-3,13%200
19.24.5014,215-3,17%450
19.24.4914,22-3,13%100
19.24.4914,2256-3,10%200
19.24.4914,22-3,13%200
19.24.4914,2256-3,10%200
19.24.4914,228-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```