Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Seaport Therapeutics

Mercato: NASDAQ - National

19,31
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,31INV.15.171
21.59.5019,23-0,41%198
21.59.5019,26-0,26%2.924
21.59.4819,23-0,41%100
21.59.3919,22-0,47%100
21.59.2919,29-0,10%1.022
21.59.2919,25-0,31%300
21.59.2919,24-0,36%100
21.59.2919,26-0,26%300
21.59.2919,25-0,31%100
21.59.2919,23-0,41%302
21.59.2619,27-0,21%100
21.59.2619,245-0,34%296
21.59.2619,25-0,31%200
21.59.2619,245-0,34%100
21.59.2519,25-0,31%100
21.59.2519,26-0,26%100
21.59.2519,25-0,31%200
21.59.2519,26-0,26%391
21.59.2519,31INV.100
21.59.1419,31INV.300
21.59.1419,28-0,16%200
21.59.1419,31INV.100
21.59.1419,275-0,18%179
21.59.1419,30-0,05%100
21.59.0119,45+0,73%300
21.58.4219,31INV.100
21.58.3319,33+0,10%124
21.57.1619,40+0,47%100
21.57.1619,39+0,41%300
OraValoreVar.%Volume
21.56.4019,42+0,57%120
21.56.4019,48+0,88%100
21.56.4019,43+0,62%100
21.56.4019,465+0,80%300
21.56.4019,45+0,73%300
21.56.4019,46+0,78%100
21.56.4019,45+0,73%100
21.56.4019,46+0,78%100
21.56.4019,47+0,83%201
21.56.4019,45+0,73%318
21.56.4019,46+0,78%300
21.56.4019,455+0,75%100
21.55.0519,555+1,27%100
21.55.0019,61+1,55%195
21.55.0019,60+1,50%100
21.55.0019,52+1,09%100
21.55.0019,71+2,07%100
21.55.0019,61+1,55%200
21.55.0019,60+1,50%100
21.55.0019,69+1,97%100
21.55.0019,71+2,07%300
21.54.5019,52+1,09%100
21.54.4019,48+0,88%492
21.53.4019,49+0,93%100
21.53.2419,50+0,98%1.000
21.53.2219,445+0,70%413
21.53.2219,47+0,83%100
21.53.2219,435+0,65%100
21.53.2219,365+0,28%300
21.53.2219,43+0,62%100
OraValoreVar.%Volume
21.53.2219,365+0,28%400
21.53.2219,42+0,57%120
21.53.2219,41+0,52%200
21.53.2219,40+0,47%700
21.53.2219,38+0,36%300
21.53.2219,39+0,41%200
21.53.2219,38+0,36%200
21.53.2219,39+0,41%100
21.53.2219,38+0,36%100
21.53.2219,41+0,52%100
21.53.2219,485+0,91%800
21.53.2219,44+0,67%101
21.53.2219,38+0,36%432
21.53.2219,42+0,57%249
21.51.5719,595+1,48%100
21.50.5019,585+1,42%400
21.50.2019,595+1,48%200
21.50.1919,47+0,83%100
21.50.1919,48+0,88%700
21.50.1919,49+0,93%173
21.50.1919,51+1,04%100
21.50.1919,48+0,88%100
21.50.1919,50+0,98%100
21.50.1919,48+0,88%545
21.50.0919,62+1,61%109
21.49.4919,525+1,11%100
21.49.4919,53+1,14%200
21.49.4719,55+1,24%100
21.49.4719,515+1,06%100
21.49.4719,565+1,32%100
OraValoreVar.%Volume
21.49.4719,55+1,24%200
21.49.4719,57+1,35%100
21.49.4719,56+1,29%354
21.49.4719,52+1,09%100
21.49.4719,61+1,55%100
21.49.4719,51+1,04%100
21.49.4119,465+0,80%100
21.49.4119,60+1,50%200
21.49.4119,53+1,14%100
21.49.4119,50+0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```