Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seaport Therapeutics

Mercato: NASDAQ - National

21,56
+2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2721,56INV.100
21.59.2521,57+0,05%699
21.59.2521,59+0,14%601
21.59.1721,55-0,05%200
21.59.0021,57+0,05%100
21.58.5221,55-0,05%100
21.58.5221,54-0,09%130
21.58.5221,56INV.100
21.58.4721,55-0,05%434
21.58.1721,54-0,09%100
21.57.5921,52-0,19%100
21.57.3321,53-0,14%100
21.57.2721,66+0,46%149
21.57.2721,65+0,42%100
21.57.2721,63+0,32%231
21.57.2621,69+0,60%100
21.57.0121,70+0,65%100
21.56.4421,795+1,09%100
21.56.2921,825+1,23%200
21.56.2921,8275+1,24%100
21.56.2421,815+1,18%100
21.56.2421,825+1,23%100
21.56.1921,70+0,65%100
21.55.0421,77+0,97%200
21.55.0421,75+0,88%100
21.55.0421,73+0,79%100
21.55.0421,75+0,88%100
21.54.4021,76+0,93%100
21.54.3321,81+1,16%100
21.54.3221,76+0,93%100
OraValoreVar.%Volume
21.54.3021,83+1,25%700
21.54.3021,76+0,93%122
21.54.3021,83+1,25%300
21.53.5421,93+1,72%393
21.53.5421,95+1,81%250
21.53.5421,94+1,76%100
21.53.1621,92+1,67%100
21.50.1021,94+1,76%100
21.50.0021,96+1,86%572
21.50.0021,88+1,48%100
21.49.0421,805+1,14%400
21.48.4321,845+1,32%200
21.48.4321,90+1,58%500
21.48.3222,015+2,11%100
21.48.3222,00+2,04%100
21.46.4821,91+1,62%100
21.46.4821,95+1,81%200
21.46.4821,89+1,53%150
21.46.4722,04+2,23%336
21.46.3922,14+2,69%700
21.46.3922,15+2,74%100
21.46.3922,14+2,69%100
21.46.3922,18+2,88%100
21.46.3922,2375+3,14%100
21.46.3922,22+3,06%100
21.46.3922,23+3,11%100
21.46.3922,245+3,18%100
21.46.3922,24+3,15%100
21.46.3922,25+3,20%200
21.46.3922,24+3,15%100
OraValoreVar.%Volume
21.46.3922,23+3,11%100
21.46.3922,25+3,20%100
21.46.3922,23+3,11%200
21.46.3822,27+3,29%200
21.46.3522,235+3,13%1.970
21.46.0022,2445+3,17%161
21.45.3422,30+3,43%200
21.45.0522,285+3,36%100
21.45.0522,32+3,53%100
21.43.0022,295+3,41%100
21.41.5622,25+3,20%100
21.40.0722,28+3,34%100
21.40.0622,355+3,69%500
21.38.0422,3475+3,65%100
21.37.0222,225+3,08%100
21.37.0222,24+3,15%100
21.37.0222,21+3,01%200
21.37.0222,28+3,34%100
21.26.2322,19+2,92%100
21.22.4322,1838+2,89%500
21.16.3522,085+2,44%100
21.16.0422,09+2,46%300
21.16.0322,13+2,64%100
21.16.0322,15+2,74%100
21.16.0322,13+2,64%148
21.14.3422,205+2,99%100
21.10.0822,17+2,83%100
21.09.4022,22+3,06%100
21.09.4022,23+3,11%100
21.02.4422,135+2,67%100
OraValoreVar.%Volume
21.01.3022,175+2,85%400
21.01.3022,17+2,83%100
21.01.3022,105+2,53%100
21.01.3022,15+2,74%128
20.59.4522,23+3,11%200
20.59.0122,265+3,27%300
20.59.0122,29+3,39%100
20.57.5222,27+3,29%125
20.57.0822,21+3,01%100
20.52.4122,205+2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```