Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seaport Therapeutics

Mercato: NASDAQ - National

16,05
+3,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,05INV.28.168
21.59.5016,06+0,06%200
21.59.1116,02-0,19%144
21.59.1116,01-0,25%100
21.59.1116,02-0,19%1.174
21.59.1116,00-0,31%100
21.58.2816,00-0,31%100
21.58.1915,9901-0,37%108
21.58.1916,00-0,31%108
21.58.1415,99-0,37%200
21.57.5815,9901-0,37%1.000
21.57.5715,99-0,37%200
21.57.1615,9901-0,37%151
21.57.1616,00-0,31%151
21.57.1315,99-0,37%400
21.57.0116,03-0,12%200
21.57.0116,0375-0,08%177
21.57.0116,015-0,22%1.820
21.57.0116,04-0,06%100
21.57.0016,03-0,12%1.000
21.57.0016,00-0,31%873
21.56.3015,96-0,56%100
21.56.1215,965-0,53%200
21.56.0716,015-0,22%100
21.55.5715,965-0,53%300
21.55.1916,015-0,22%200
21.55.1515,965-0,53%100
21.55.1516,015-0,22%200
21.54.5516,00-0,31%200
21.54.5016,06+0,06%100
OraValoreVar.%Volume
21.54.5016,03-0,12%100
21.54.5016,07+0,12%100
21.54.4016,02-0,19%300
21.54.4016,10+0,31%100
21.54.4016,09+0,25%120
21.54.4016,06+0,06%600
21.54.4016,07+0,12%100
21.54.4016,06+0,06%1.418
21.54.4016,09+0,25%406
21.54.4016,06+0,06%300
21.54.4016,09+0,25%279
21.54.3416,24+1,18%100
21.54.3416,08+0,19%200
21.54.3416,02-0,19%100
21.54.3416,00-0,31%3.125
21.54.1415,96-0,56%100
21.54.1415,95-0,62%100
21.54.1015,99-0,37%100
21.53.5615,95-0,62%200
21.53.5015,99-0,37%100
21.53.3715,95-0,62%100
21.53.3515,96-0,56%100
21.53.3515,95-0,62%200
21.53.3015,99-0,37%100
21.53.3015,98-0,44%200
21.53.3015,925-0,78%548
21.53.3015,98-0,44%100
21.53.2615,925-0,78%500
21.53.2515,93-0,75%300
21.53.2515,925-0,78%300
OraValoreVar.%Volume
21.53.2216,00-0,31%896
21.53.2015,94-0,69%100
21.53.2015,925-0,78%100
21.53.1915,94-0,69%100
21.53.1915,925-0,78%100
21.53.1715,99-0,37%100
21.53.1716,00-0,31%13.416
21.53.1716,00-0,31%2.200
21.53.1415,99-0,37%400
21.53.1416,00-0,31%1.672
21.53.1415,99-0,37%100
21.53.1415,98-0,44%200
21.53.1415,94-0,69%500
21.53.1415,93-0,75%158
21.53.1315,90-0,93%100
21.53.1215,89-1,00%300
21.53.0715,94-0,69%115
21.53.0715,93-0,75%100
21.53.0415,88-1,06%400
21.53.0415,935-0,72%127
21.53.0415,92-0,81%300
21.53.0415,93-0,75%107
21.53.0415,935-0,72%139
21.53.0315,93-0,75%129
21.53.0315,905-0,90%130
21.53.0215,94-0,69%100
21.53.0215,93-0,75%372
21.53.0215,92-0,81%315
21.53.0215,93-0,75%600
21.53.0215,95-0,62%153
OraValoreVar.%Volume
21.53.0215,94-0,69%100
21.53.0215,91-0,87%600
21.53.0215,90-0,93%111
21.53.0215,905-0,90%113
21.53.0215,82-1,43%100
21.53.0215,83-1,37%200
21.53.0215,91-0,87%800
21.52.0015,83-1,37%100
21.51.3815,97-0,50%100
21.51.3815,91-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```