Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Seaport Therapeutics

Mercato: NASDAQ - National

19,31
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,31+1,79%15.171
21.59.5019,23+1,37%198
21.59.5019,26+1,53%2.924
21.59.4819,23+1,37%100
21.59.3919,22+1,32%100
21.59.2919,29+1,69%1.022
21.59.2919,25+1,48%300
21.59.2919,24+1,42%100
21.59.2919,26+1,53%300
21.59.2919,25+1,48%100
21.59.2919,23+1,37%302
21.59.2619,27+1,58%100
21.59.2619,245+1,45%296
21.59.2619,25+1,48%200
21.59.2619,245+1,45%100
21.59.2519,25+1,48%100
21.59.2519,26+1,53%100
21.59.2519,25+1,48%200
21.59.2519,26+1,53%391
21.59.2519,31+1,79%100
21.59.1419,31+1,79%300
21.59.1419,28+1,63%200
21.59.1419,31+1,79%100
21.59.1419,275+1,61%179
21.59.1419,30+1,74%100
21.59.0119,45+2,53%300
21.58.4219,31+1,79%100
21.58.3319,33+1,90%124
21.57.1619,40+2,27%100
21.57.1619,39+2,21%300
OraValoreVar.%Volume
21.56.4019,42+2,37%120
21.56.4019,48+2,69%100
21.56.4019,43+2,42%100
21.56.4019,465+2,61%300
21.56.4019,45+2,53%300
21.56.4019,46+2,58%100
21.56.4019,45+2,53%100
21.56.4019,46+2,58%100
21.56.4019,47+2,64%201
21.56.4019,45+2,53%318
21.56.4019,46+2,58%300
21.56.4019,455+2,56%100
21.55.0519,555+3,08%100
21.55.0019,61+3,37%195
21.55.0019,60+3,32%100
21.55.0019,52+2,90%100
21.55.0019,71+3,90%100
21.55.0019,61+3,37%200
21.55.0019,60+3,32%100
21.55.0019,69+3,80%100
21.55.0019,71+3,90%300
21.54.5019,52+2,90%100
21.54.4019,48+2,69%492
21.53.4019,49+2,74%100
21.53.2419,50+2,79%1.000
21.53.2219,445+2,50%413
21.53.2219,47+2,64%100
21.53.2219,435+2,45%100
21.53.2219,365+2,08%300
21.53.2219,43+2,42%100
OraValoreVar.%Volume
21.53.2219,365+2,08%400
21.53.2219,42+2,37%120
21.53.2219,41+2,32%200
21.53.2219,40+2,27%700
21.53.2219,38+2,16%300
21.53.2219,39+2,21%200
21.53.2219,38+2,16%200
21.53.2219,39+2,21%100
21.53.2219,38+2,16%100
21.53.2219,41+2,32%100
21.53.2219,485+2,71%800
21.53.2219,44+2,48%101
21.53.2219,38+2,16%432
21.53.2219,42+2,37%249
21.51.5719,595+3,29%100
21.50.5019,585+3,24%400
21.50.2019,595+3,29%200
21.50.1919,47+2,64%100
21.50.1919,48+2,69%700
21.50.1919,49+2,74%173
21.50.1919,51+2,85%100
21.50.1919,48+2,69%100
21.50.1919,50+2,79%100
21.50.1919,48+2,69%545
21.50.0919,62+3,43%109
21.49.4919,525+2,93%100
21.49.4919,53+2,95%200
21.49.4719,55+3,06%100
21.49.4719,515+2,87%100
21.49.4719,565+3,14%100
OraValoreVar.%Volume
21.49.4719,55+3,06%200
21.49.4719,57+3,16%100
21.49.4719,56+3,11%354
21.49.4719,52+2,90%100
21.49.4719,61+3,37%100
21.49.4719,51+2,85%100
21.49.4119,465+2,61%100
21.49.4119,60+3,32%200
21.49.4119,53+2,95%100
21.49.4119,50+2,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```