Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Seastar Medical

Mercato: NASDAQ - National

3,49
+6,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.073,49+6,40%200
17.22.343,49+6,40%200
17.22.343,4899+6,40%348
17.22.343,49+6,40%348
17.22.343,4899+6,40%549
17.13.063,445+5,03%1.000
17.10.503,4899+6,40%100
17.01.333,42+4,27%250
16.58.493,45+5,18%200
16.54.283,43+4,57%100
16.54.283,42+4,27%100
16.54.283,43+4,57%300
16.43.553,48+6,10%165
16.32.243,475+5,95%100
16.25.543,4331+4,67%100
16.25.423,4314+4,62%114
16.19.423,475+5,95%100
16.19.113,4373+4,80%1.000
16.19.113,44+4,88%200
16.11.113,42+4,27%100
16.10.563,43+4,57%165
16.10.003,47+5,79%100
16.09.223,495+6,55%100
16.08.013,49+6,40%100
16.04.333,45+5,18%1.495
16.04.323,46+5,49%451
16.01.553,4962+6,59%1.000
16.00.113,49+6,40%100
16.00.113,455+5,34%200
16.00.113,4775+6,02%100
OraValoreVar.%Volume
16.00.113,455+5,34%200
16.00.113,4775+6,02%200
16.00.113,455+5,34%100
16.00.113,4675+5,72%100
16.00.113,455+5,34%100
16.00.113,4725+5,87%100
16.00.113,48+6,10%116
16.00.113,455+5,34%700
16.00.113,53+7,62%200
16.00.113,52+7,32%284
16.00.113,51+7,01%100
16.00.113,455+5,34%300
16.00.113,455+5,34%100
15.58.093,43+4,57%100
15.58.093,42+4,27%1.000
15.56.363,41+3,96%100
15.56.053,415+4,12%100
15.55.293,435+4,73%100
15.54.013,41+3,96%1.561
15.54.013,42+4,27%100
15.54.013,43+4,57%1.300
15.47.253,525+7,47%200
15.46.563,5749+8,99%200
15.44.593,5899+9,45%500
15.43.173,5727+8,92%100
15.42.493,5899+9,45%100
15.42.413,47+5,79%100
15.42.363,477+6,01%100
15.42.343,525+7,47%480
15.42.263,4748+5,94%200
OraValoreVar.%Volume
15.41.103,48+6,10%250
15.40.303,50+6,71%2.000
15.39.553,505+6,86%299
15.39.253,5673+8,76%100
15.39.253,59+9,45%130
15.36.583,48+6,10%1.100
15.36.583,49+6,40%400
15.35.563,45+5,18%388
15.35.553,40+3,66%296
15.35.553,41+3,96%200
15.35.553,40+3,66%100
15.35.553,41+3,96%100
15.35.093,40+3,66%1.000
15.34.363,4255+4,44%400
15.33.573,38+3,05%200
15.30.023,33+1,52%100
15.30.003,30+0,61%1.519
22.00.003,28INV.154

(*) I dati sono limitati agli ultimi 100 contratti.

```