Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Seastar Medical

Mercato: NASDAQ - National

3,08
-11,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.503,08INV.100
21.53.183,09+0,32%408
21.49.523,1136+1,09%200
21.47.363,09+0,32%100
21.45.213,08INV.1.000
21.40.023,09+0,32%100
21.38.433,10+0,65%925
21.37.233,09+0,32%200
21.34.283,0971+0,56%100
21.34.143,10+0,65%100
21.34.113,075-0,16%237
21.34.113,08INV.237
21.34.113,075-0,16%200
21.34.113,08INV.200
21.34.113,075-0,16%100
21.34.113,08INV.700
21.34.053,075-0,16%300
21.34.053,08INV.400
21.34.053,075-0,16%200
21.34.053,0799INV.1.600
21.33.023,07-0,32%500
21.25.383,08INV.909
21.25.093,085+0,16%100
21.25.093,09+0,32%394
21.25.093,085+0,16%100
21.25.093,09+0,32%320
21.19.533,09+0,32%296
21.19.433,10+0,65%100
21.10.403,11+0,97%100
21.00.573,12+1,30%1.000
OraValoreVar.%Volume
21.00.573,115+1,14%100
21.00.493,13+1,62%300
21.00.493,115+1,14%100
20.58.573,1277+1,55%100
20.52.343,11+0,97%100
20.49.163,12+1,30%200
20.44.563,13+1,62%200
20.38.493,15+2,27%100
20.38.103,135+1,79%261
20.37.453,1499+2,27%175
20.36.163,1478+2,20%250
20.36.133,135+1,79%100
20.33.063,11+0,97%100
20.31.533,1436+2,06%200
20.24.253,15+2,27%987
20.22.193,135+1,79%100
20.21.443,1001+0,65%100
20.21.053,135+1,79%100
20.21.053,101+0,68%1.100
20.21.053,10+0,65%1.774
20.21.053,107+0,88%200
20.21.053,10+0,65%400
20.21.053,11+0,97%400
20.21.053,135+1,79%1.900
20.21.003,17+2,92%5.000
20.18.293,14+1,95%400
20.16.113,1375+1,87%100
20.12.233,10+0,65%100
20.09.533,0904+0,34%203
20.05.183,09+0,32%100
OraValoreVar.%Volume
19.46.583,10+0,65%400
19.44.513,08INV.477
19.44.313,12+1,30%2.977
19.44.313,11+0,97%100
19.44.313,09+0,32%400
19.42.523,13+1,62%387
19.42.243,14+1,95%547
19.40.123,1401+1,95%100
19.34.553,15+2,27%657
19.33.373,185+3,41%100
19.32.513,1401+1,95%150
19.32.413,1824+3,32%100
19.31.583,15+2,27%200
19.24.173,1803+3,26%100
19.20.423,15+2,27%100
19.14.273,185+3,41%100
19.12.513,15+2,27%100
19.11.393,22+4,55%310
18.51.373,17+2,92%100
18.51.373,18+3,25%4.836
18.51.253,15+2,27%317
18.49.363,17+2,92%100
18.49.363,1794+3,23%3.425
18.47.073,16+2,60%880
18.20.243,1749+3,08%100
18.18.103,145+2,11%100
18.16.193,15+2,27%200
18.16.193,14+1,95%700
18.15.593,115+1,14%261
18.14.403,08INV.1.000
OraValoreVar.%Volume
18.14.023,121+1,33%100
18.14.023,12+1,30%961
18.13.373,1269+1,52%345
18.11.393,13+1,62%100
18.11.393,14+1,95%700
18.10.313,145+2,11%100
18.09.293,1526+2,36%1.200
18.09.193,13+1,62%679
18.09.193,135+1,79%100
18.09.193,13+1,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```