Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Seastar Medical

Mercato: NASDAQ - National

2,48
+2,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,48+2,90%1.421
21.59.552,49+3,32%1.298
21.59.432,48+2,90%132
21.52.572,52+4,56%1.500
21.50.182,49+3,32%318
21.50.182,48+2,90%361
21.47.512,455+1,87%250
21.46.472,45+1,66%200
21.45.482,46+2,07%1.000
21.40.502,45+1,66%600
21.25.352,42+0,41%476
21.25.332,4206+0,44%200
21.25.332,43+0,83%200
21.25.332,4206+0,44%300
21.25.332,43+0,83%300
20.49.332,44+1,24%280
20.42.452,4527+1,77%100
20.32.042,4436+1,39%450
20.09.232,455+1,87%100
20.08.122,44+1,24%489
20.04.352,45+1,66%500
19.55.122,431+0,87%1.165
19.55.122,45+1,66%100
19.55.122,431+0,87%600
19.55.122,45+1,66%100
19.55.122,431+0,87%200
19.55.122,45+1,66%765
19.55.122,431+0,87%200
19.55.122,45+1,66%1.200
19.46.382,4725+2,59%500
OraValoreVar.%Volume
19.39.162,4701+2,49%100
19.38.062,47+2,49%264
19.21.572,45+1,66%497
19.21.572,46+2,07%100
19.17.472,42+0,41%200
19.06.302,3901-0,83%333
18.52.142,45+1,66%147
18.43.142,48+2,90%350
18.39.342,46+2,07%356
18.39.332,4605+2,10%100
18.32.212,47+2,49%100
18.27.272,4501+1,66%1.000
18.26.322,48+2,90%100
18.26.322,4894+3,29%191
18.26.322,48+2,90%191
18.26.322,4894+3,29%100
18.20.222,47+2,49%180
18.18.392,46+2,07%100
18.18.392,45+1,66%223
17.55.472,44+1,24%2.189
17.50.072,415+0,21%289
17.49.402,45+1,66%520
17.41.282,47+2,49%300
17.40.502,46+2,07%100
17.40.502,47+2,49%462
17.40.502,46+2,07%1.650
17.25.192,48+2,90%200
17.22.382,4121+0,09%200
17.21.212,479+2,86%100
17.12.132,45+1,66%299
OraValoreVar.%Volume
16.45.052,4034-0,27%100
16.41.192,3687-1,71%500
16.39.362,3632-1,94%1.666
16.31.312,42+0,41%383
16.27.402,3794-1,27%1.000
16.27.332,42+0,41%405
16.27.332,41INV.3.098
16.27.132,4201+0,42%4.405
16.22.482,435+1,04%100
16.20.382,4248+0,61%100
16.10.302,4297+0,82%450
15.58.192,41INV.100
15.37.532,47+2,49%101
15.37.022,42+0,41%1.095
22.00.002,41INV.750

(*) I dati sono limitati agli ultimi 100 contratti.

```