Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Seastar Medical

Mercato: NASDAQ - National

2,24
+1,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,24+1,36%1.376
20.57.102,27+2,71%200
20.56.342,26+2,26%800
20.55.122,27+2,71%100
20.46.002,24+1,36%100
20.45.532,23+0,90%242
20.42.062,22+0,45%595
20.41.482,205-0,23%100
20.38.242,2199+0,45%1.000
20.35.172,22+0,45%100
20.32.352,1608-2,23%776
20.32.212,195-0,68%225
20.12.532,19-0,90%100
20.11.472,175-1,58%1.000
20.11.322,171-1,76%1.000
20.10.052,15-2,71%430
20.10.052,14-3,17%1.438
20.10.052,15-2,71%71.086
20.10.052,14-3,17%100
20.10.052,17-1,81%100
20.10.052,14-3,17%300
20.10.052,15-2,71%1.050
20.10.052,16-2,26%700
20.10.052,165-2,04%100
20.10.052,15-2,71%130
20.10.052,16-2,26%100
20.10.052,16-2,26%200
20.06.362,15-2,71%100
20.06.352,14-3,17%1.161
20.05.132,15-2,71%2.827
OraValoreVar.%Volume
20.00.312,14-3,17%100
19.55.342,13-3,62%200
19.55.342,1198-4,08%273
19.55.342,12-4,07%100
19.55.342,1199-4,08%600
19.55.342,1198-4,08%300
19.54.342,10-4,98%100
19.52.212,11-4,52%119
19.44.532,1199-4,08%1.200
19.39.072,10-4,98%100
19.23.122,12-4,07%400
19.23.012,10-4,98%100
19.03.022,12-4,07%600
19.01.172,115-4,30%100
18.55.492,1399-3,17%777
18.54.522,11-4,52%1.050
18.46.322,115-4,30%300
18.44.482,09-5,43%100
18.44.482,10-4,98%200
18.43.552,08-5,88%280
18.43.552,09-5,43%500
18.30.122,07-6,33%932
18.30.122,075-6,11%110
18.30.122,08-5,88%200
18.29.592,08-5,88%1.158
18.29.182,10-4,98%1.684
18.29.182,09-5,43%200
18.29.182,09-5,43%110
18.22.262,12-4,07%410
18.22.012,105-4,75%247
OraValoreVar.%Volume
18.15.162,09-5,43%100
18.12.512,10-4,98%500
18.06.262,11-4,52%123
18.05.432,12-4,07%1.000
17.54.272,135-3,39%1.140
17.34.292,13-3,62%100
17.32.272,14-3,17%963
17.28.412,15-2,71%8.994
17.21.222,14-3,17%577
17.14.512,1443-2,97%1.000
17.14.512,15-2,71%1.000
17.06.582,1438-3,00%500
17.06.582,15-2,71%500
16.56.112,16-2,26%118
16.56.112,15-2,71%1.700
16.46.552,18-1,36%3.000
16.46.552,17-1,81%350
16.40.242,19-0,90%457
16.37.362,185-1,13%150
16.36.532,18-1,36%1.000
16.32.082,185-1,13%662
16.32.052,18-1,36%500
16.30.322,185-1,13%250
16.30.112,1886-0,97%300
16.30.112,1895-0,93%100
16.30.112,188-1,00%200
16.30.112,19-0,90%300
16.27.292,1859-1,09%722
16.27.002,185-1,13%142
16.26.252,1801-1,35%150
OraValoreVar.%Volume
16.26.052,1891-0,95%200
16.23.302,185-1,13%100
16.23.242,185-1,13%100
16.23.242,19-0,90%1.000
16.23.242,185-1,13%200
16.23.242,19-0,90%340
16.23.242,20-0,45%200
16.23.242,21INV.500
16.23.242,2101INV.300
16.23.242,21INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```