Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Seastar Medical

Mercato: NASDAQ - National

2,24
+1,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,24INV.1.376
20.57.102,27+1,34%200
20.56.342,26+0,89%800
20.55.122,27+1,34%100
20.46.002,24INV.100
20.45.532,23-0,45%242
20.42.062,22-0,89%595
20.41.482,205-1,56%100
20.38.242,2199-0,90%1.000
20.35.172,22-0,89%100
20.32.352,1608-3,54%776
20.32.212,195-2,01%225
20.12.532,19-2,23%100
20.11.472,175-2,90%1.000
20.11.322,171-3,08%1.000
20.10.052,15-4,02%430
20.10.052,14-4,46%1.438
20.10.052,15-4,02%71.086
20.10.052,14-4,46%100
20.10.052,17-3,13%100
20.10.052,14-4,46%300
20.10.052,15-4,02%1.050
20.10.052,16-3,57%700
20.10.052,165-3,35%100
20.10.052,15-4,02%130
20.10.052,16-3,57%100
20.10.052,16-3,57%200
20.06.362,15-4,02%100
20.06.352,14-4,46%1.161
20.05.132,15-4,02%2.827
OraValoreVar.%Volume
20.00.312,14-4,46%100
19.55.342,13-4,91%200
19.55.342,1198-5,37%273
19.55.342,12-5,36%100
19.55.342,1199-5,36%600
19.55.342,1198-5,37%300
19.54.342,10-6,25%100
19.52.212,11-5,80%119
19.44.532,1199-5,36%1.200
19.39.072,10-6,25%100
19.23.122,12-5,36%400
19.23.012,10-6,25%100
19.03.022,12-5,36%600
19.01.172,115-5,58%100
18.55.492,1399-4,47%777
18.54.522,11-5,80%1.050
18.46.322,115-5,58%300
18.44.482,09-6,70%100
18.44.482,10-6,25%200
18.43.552,08-7,14%280
18.43.552,09-6,70%500
18.30.122,07-7,59%932
18.30.122,075-7,37%110
18.30.122,08-7,14%200
18.29.592,08-7,14%1.158
18.29.182,10-6,25%1.684
18.29.182,09-6,70%200
18.29.182,09-6,70%110
18.22.262,12-5,36%410
18.22.012,105-6,03%247
OraValoreVar.%Volume
18.15.162,09-6,70%100
18.12.512,10-6,25%500
18.06.262,11-5,80%123
18.05.432,12-5,36%1.000
17.54.272,135-4,69%1.140
17.34.292,13-4,91%100
17.32.272,14-4,46%963
17.28.412,15-4,02%8.994
17.21.222,14-4,46%577
17.14.512,1443-4,27%1.000
17.14.512,15-4,02%1.000
17.06.582,1438-4,29%500
17.06.582,15-4,02%500
16.56.112,16-3,57%118
16.56.112,15-4,02%1.700
16.46.552,18-2,68%3.000
16.46.552,17-3,13%350
16.40.242,19-2,23%457
16.37.362,185-2,46%150
16.36.532,18-2,68%1.000
16.32.082,185-2,46%662
16.32.052,18-2,68%500
16.30.322,185-2,46%250
16.30.112,1886-2,29%300
16.30.112,1895-2,25%100
16.30.112,188-2,32%200
16.30.112,19-2,23%300
16.27.292,1859-2,42%722
16.27.002,185-2,46%142
16.26.252,1801-2,67%150
OraValoreVar.%Volume
16.26.052,1891-2,27%200
16.23.302,185-2,46%100
16.23.242,185-2,46%100
16.23.242,19-2,23%1.000
16.23.242,185-2,46%200
16.23.242,19-2,23%340
16.23.242,20-1,79%200
16.23.242,21-1,34%500
16.23.242,2101-1,33%300
16.23.242,21-1,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```