Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Seastar Medical

Mercato: NASDAQ - National

3,09
-10,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.503,08-11,24%100
21.53.183,09-10,95%408
21.49.523,1136-10,27%200
21.47.363,09-10,95%100
21.45.213,08-11,24%1.000
21.40.023,09-10,95%100
21.38.433,10-10,66%925
21.37.233,09-10,95%200
21.34.283,0971-10,75%100
21.34.143,10-10,66%100
21.34.113,075-11,38%237
21.34.113,08-11,24%237
21.34.113,075-11,38%200
21.34.113,08-11,24%200
21.34.113,075-11,38%100
21.34.113,08-11,24%700
21.34.053,075-11,38%300
21.34.053,08-11,24%400
21.34.053,075-11,38%200
21.34.053,0799-11,24%1.600
21.33.023,07-11,53%500
21.25.383,08-11,24%909
21.25.093,085-11,10%100
21.25.093,09-10,95%394
21.25.093,085-11,10%100
21.25.093,09-10,95%320
21.19.533,09-10,95%296
21.19.433,10-10,66%100
21.10.403,11-10,37%100
21.00.573,12-10,09%1.000
OraValoreVar.%Volume
21.00.573,115-10,23%100
21.00.493,13-9,80%300
21.00.493,115-10,23%100
20.58.573,1277-9,86%100
20.52.343,11-10,37%100
20.49.163,12-10,09%200
20.44.563,13-9,80%200
20.38.493,15-9,22%100
20.38.103,135-9,65%261
20.37.453,1499-9,22%175
20.36.163,1478-9,29%250
20.36.133,135-9,65%100
20.33.063,11-10,37%100
20.31.533,1436-9,41%200
20.24.253,15-9,22%987
20.22.193,135-9,65%100
20.21.443,1001-10,66%100
20.21.053,135-9,65%100
20.21.053,101-10,63%1.100
20.21.053,10-10,66%1.774
20.21.053,107-10,46%200
20.21.053,10-10,66%400
20.21.053,11-10,37%400
20.21.053,135-9,65%1.900
20.21.003,17-8,65%5.000
20.18.293,14-9,51%400
20.16.113,1375-9,58%100
20.12.233,10-10,66%100
20.09.533,0904-10,94%203
20.05.183,09-10,95%100
OraValoreVar.%Volume
19.46.583,10-10,66%400
19.44.513,08-11,24%477
19.44.313,12-10,09%2.977
19.44.313,11-10,37%100
19.44.313,09-10,95%400
19.42.523,13-9,80%387
19.42.243,14-9,51%547
19.40.123,1401-9,51%100
19.34.553,15-9,22%657
19.33.373,185-8,21%100
19.32.513,1401-9,51%150
19.32.413,1824-8,29%100
19.31.583,15-9,22%200
19.24.173,1803-8,35%100
19.20.423,15-9,22%100
19.14.273,185-8,21%100
19.12.513,15-9,22%100
19.11.393,22-7,20%310
18.51.373,17-8,65%100
18.51.373,18-8,36%4.836
18.51.253,15-9,22%317
18.49.363,17-8,65%100
18.49.363,1794-8,37%3.425
18.47.073,16-8,93%880
18.20.243,1749-8,50%100
18.18.103,145-9,37%100
18.16.193,15-9,22%200
18.16.193,14-9,51%700
18.15.593,115-10,23%261
18.14.403,08-11,24%1.000
OraValoreVar.%Volume
18.14.023,121-10,06%100
18.14.023,12-10,09%961
18.13.373,1269-9,89%345
18.11.393,13-9,80%100
18.11.393,14-9,51%700
18.10.313,145-9,37%100
18.09.293,1526-9,15%1.200
18.09.193,13-9,80%679
18.09.193,135-9,65%100
18.09.193,13-9,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```