Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seastar Medical

Mercato: NASDAQ - National

0,359
+5,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,359+5,59%5.559
21.59.29,355+4,41%317
21.58.37,3555+4,56%1.163
21.57.51,3551+4,44%450
21.57.09,3555+4,56%883
21.56.16,3549+4,38%300
21.56.03,355+4,41%142
21.55.59,3548+4,35%3.121
21.54.56,355+4,41%1.158
21.54.56,3547+4,32%190
21.54.40,3543+4,21%600
21.53.50,3542+4,18%5.000
21.53.31,3534+3,94%2.439
21.51.04,3541+4,15%126
21.50.38,3543+4,21%2.111
21.50.06,3543+4,21%100
21.48.11,355+4,41%2.112
21.47.17,3524+3,65%5.900
21.47.17,3523+3,62%100
21.47.17,3524+3,65%7.639
21.47.17,3523+3,62%627
21.47.17,354+4,12%10.000
21.47.16,3522+3,59%100
21.47.16,3523+3,62%541
21.46.22,3512+3,29%120
21.46.13,3522+3,59%700
21.46.02,3512+3,29%375
21.39.27,3521+3,56%100
21.39.27,3512+3,29%170
21.39.27,3522+3,59%170
OraValoreVar.%Volume
21.39.27,3523+3,62%135
21.39.26,3539+4,09%400
21.39.26,3543+4,21%100
21.39.26,3545+4,26%400
21.39.26,3546+4,29%670
21.39.26,3545+4,26%239
21.39.26,3523+3,62%200
21.39.26,3534+3,94%170
21.38.33,3543+4,21%1.000
21.38.09,3535+3,97%1.001
21.37.27,3547+4,32%100
21.35.54,3548+4,35%100
21.35.54,3547+4,32%100
21.35.54,355+4,41%300
21.35.51,3548+4,35%500
21.35.50,3547+4,32%100
21.35.50,3535+3,97%10.000
21.35.26,3535+3,97%790
21.34.39,3535+3,97%360
21.30.46,3532+3,88%1.000
21.27.53,3535+3,97%300
21.27.53,3523+3,62%100
21.27.20,3534+3,94%160
21.26.30,353+3,82%900
21.26.03,3522+3,59%400
21.25.06,3535+3,97%700
21.21.32,3523+3,62%300
21.20.38,3535+3,97%135
21.18.51,3549+4,38%555
21.18.14,3529+3,79%488
OraValoreVar.%Volume
21.17.50,3548+4,35%405
21.17.43,3549+4,38%100
21.17.43,3547+4,32%300
21.17.43,3544+4,24%100
21.17.43,3547+4,32%400
21.17.43,3549+4,38%200
21.17.31,3548+4,35%100
21.17.28,3548+4,35%200
21.17.12,3547+4,32%299
21.16.29,3523+3,62%250
21.16.29,3521+3,56%771
21.16.29,3521+3,56%100
21.15.00,3519+3,50%3.380
21.15.00,352+3,53%4.064
21.14.18,3518+3,47%500
21.12.15,3519+3,50%100
21.09.40,3518+3,47%130
21.09.40,3519+3,50%100
21.09.40,3519+3,50%100
21.09.40,3519+3,50%130
21.09.40,3519+3,50%673
21.09.40,352+3,53%100
21.09.40,3519+3,50%400
21.09.40,3519+3,50%130
21.08.08,3519+3,50%100
21.08.08,3519+3,50%130
21.08.08,3519+3,50%130
21.08.08,3519+3,50%320
21.08.08,3519+3,50%260
21.08.08,352+3,53%100
OraValoreVar.%Volume
21.08.08,3519+3,50%130
21.08.08,3519+3,50%930
21.08.03,3519+3,50%6.150
21.07.00,3519+3,50%1.850
21.05.12,3519+3,50%7.599
21.05.05,3519+3,50%129
21.05.05,352+3,53%2.942
21.05.05,3519+3,50%360
21.05.05,3519+3,50%2.599
21.04.38,3518+3,47%130

(*) I dati sono limitati agli ultimi 100 contratti.

```