Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Seastar Medical

Mercato: NASDAQ - National

3,08
-0,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.07.463,08-0,32%300
17.03.073,075-0,49%100
16.59.513,065-0,81%200
16.53.153,06-0,97%699
16.50.183,0699-0,65%130
16.45.293,05-1,29%100
16.39.293,06-0,97%1.000
16.33.363,065-0,81%300
16.23.403,08-0,32%100
16.23.263,09INV.100
16.22.023,08-0,32%200
16.16.413,07-0,65%300
16.16.293,0505-1,28%100
16.13.193,0501-1,29%800
16.06.333,06-0,97%400
16.05.133,0101-2,59%400
16.05.133,09INV.3.000
16.05.133,09INV.2.900
16.03.313,05-1,29%100
16.03.313,06-0,97%200
16.01.463,035-1,78%1.000
15.58.443,04-1,62%100
15.58.443,03-1,94%700
15.58.383,04-1,62%100
15.58.083,03-1,94%112
15.47.363,06-0,97%260
15.43.073,08-0,32%100
15.42.593,10+0,32%2.900
15.39.353,08-0,32%400
15.39.263,0796-0,34%200
OraValoreVar.%Volume
15.39.193,0793-0,35%200
15.39.123,079-0,36%200
15.39.033,08-0,32%600
15.38.403,0617-0,92%200
15.38.343,08-0,32%100
15.38.323,0617-0,92%200
15.38.283,08-0,32%296
15.38.233,0601-0,97%200
15.38.033,0617-0,92%200
22.00.003,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```