Seastar Medical

Mercato: NASDAQ - National

2,48

+2,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,48	INV.	1.421	3.524,08
21.59.55	2,49	+0,40%	1.298	3.232,02
21.59.43	2,48	INV.	132	327,36
21.52.57	2,52	+1,61%	1.500	3.780,00
21.50.18	2,49	+0,40%	318	791,82
21.50.18	2,48	INV.	361	895,28
21.47.51	2,455	-1,01%	250	613,75
21.46.47	2,45	-1,21%	200	490,00
21.45.48	2,46	-0,81%	1.000	2.460,00
21.40.50	2,45	-1,21%	600	1.470,00
21.25.35	2,42	-2,42%	476	1.151,92
21.25.33	2,4206	-2,40%	200	484,12
21.25.33	2,43	-2,02%	200	486,00
21.25.33	2,4206	-2,40%	300	726,18
21.25.33	2,43	-2,02%	300	729,00
20.49.33	2,44	-1,61%	280	683,20
20.42.45	2,4527	-1,10%	100	245,27
20.32.04	2,4436	-1,47%	450	1.099,62
20.09.23	2,455	-1,01%	100	245,50
20.08.12	2,44	-1,61%	489	1.193,16
20.04.35	2,45	-1,21%	500	1.225,00
19.55.12	2,431	-1,98%	1.165	2.832,12
19.55.12	2,45	-1,21%	100	245,00
19.55.12	2,431	-1,98%	600	1.458,60
19.55.12	2,45	-1,21%	100	245,00
19.55.12	2,431	-1,98%	200	486,20
19.55.12	2,45	-1,21%	765	1.874,25
19.55.12	2,431	-1,98%	200	486,20
19.55.12	2,45	-1,21%	1.200	2.940,00
19.46.38	2,4725	-0,30%	500	1.236,25

Ora	Valore	Var.%	Volume	Controvalore
19.39.16	2,4701	-0,40%	100	247,01
19.38.06	2,47	-0,40%	264	652,08
19.21.57	2,45	-1,21%	497	1.217,65
19.21.57	2,46	-0,81%	100	246,00
19.17.47	2,42	-2,42%	200	484,00
19.06.30	2,3901	-3,63%	333	795,90
18.52.14	2,45	-1,21%	147	360,15
18.43.14	2,48	INV.	350	868,00
18.39.34	2,46	-0,81%	356	875,76
18.39.33	2,4605	-0,79%	100	246,05
18.32.21	2,47	-0,40%	100	247,00
18.27.27	2,4501	-1,21%	1.000	2.450,10
18.26.32	2,48	INV.	100	248,00
18.26.32	2,4894	+0,38%	191	475,48
18.26.32	2,48	INV.	191	473,68
18.26.32	2,4894	+0,38%	100	248,94
18.20.22	2,47	-0,40%	180	444,60
18.18.39	2,46	-0,81%	100	246,00
18.18.39	2,45	-1,21%	223	546,35
17.55.47	2,44	-1,61%	2.189	5.341,16
17.50.07	2,415	-2,62%	289	697,94
17.49.40	2,45	-1,21%	520	1.274,00
17.41.28	2,47	-0,40%	300	741,00
17.40.50	2,46	-0,81%	100	246,00
17.40.50	2,47	-0,40%	462	1.141,14
17.40.50	2,46	-0,81%	1.650	4.059,00
17.25.19	2,48	INV.	200	496,00
17.22.38	2,4121	-2,74%	200	482,42
17.21.21	2,479	-0,04%	100	247,90
17.12.13	2,45	-1,21%	299	732,55

Ora	Valore	Var.%	Volume	Controvalore
16.45.05	2,4034	-3,09%	100	240,34
16.41.19	2,3687	-4,49%	500	1.184,35
16.39.36	2,3632	-4,71%	1.666	3.937,09
16.31.31	2,42	-2,42%	383	926,86
16.27.40	2,3794	-4,06%	1.000	2.379,40
16.27.33	2,42	-2,42%	405	980,10
16.27.33	2,41	-2,82%	3.098	7.466,18
16.27.13	2,4201	-2,42%	4.405	10.660,54
16.22.48	2,435	-1,81%	100	243,50
16.20.38	2,4248	-2,23%	100	242,48
16.10.30	2,4297	-2,03%	450	1.093,37
15.58.19	2,41	-2,82%	100	241,00
15.37.53	2,47	-0,40%	101	249,47
15.37.02	2,42	-2,42%	1.095	2.649,90
22.00.00	2,41	-2,82%	750	1.807,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide