Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seastar Medical

Mercato: NASDAQ - National

3,706
+12,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.053,7061+12,99%1.000
20.39.333,70+12,80%100
20.38.403,695+12,65%135
20.20.123,7126+13,19%200
20.13.493,71+13,11%100
20.13.363,6674+11,81%300
20.12.093,70+12,80%600
20.04.503,72+13,41%500
20.03.553,71+13,11%100
20.03.553,72+13,41%100
20.03.553,73+13,72%100
19.57.193,705+12,96%100
19.57.103,6501+11,28%150
19.51.353,72+13,41%810
19.51.353,70+12,80%329
19.50.593,7298+13,71%200
19.50.103,7202+13,42%180
19.50.063,76+14,63%100
19.49.213,7297+13,71%300
19.48.173,76+14,63%600
19.47.563,7201+13,42%600
19.47.183,76+14,63%900
19.38.553,79+15,55%100
19.37.373,7654+14,80%2.400
19.32.463,7867+15,45%100
19.32.353,7013+12,84%100
19.27.553,7072+13,02%1.000
19.18.133,75+14,33%800
19.16.553,80+15,85%1.000
19.14.123,74+14,02%100
OraValoreVar.%Volume
19.14.123,79+15,55%490
19.14.123,73+13,72%100
19.14.093,7713+14,98%500
19.14.043,795+15,70%500
19.13.583,75+14,33%1.500
19.13.533,815+16,31%500
19.13.503,7775+15,17%500
19.13.443,815+16,31%500
19.13.393,75+14,33%500
19.13.373,7763+15,13%500
19.13.343,815+16,31%500
19.13.313,7754+15,10%500
19.13.273,815+16,31%500
19.13.223,7699+14,94%500
19.13.143,75+14,33%1.600
19.13.023,7764+15,13%500
19.12.113,7401+14,03%500
19.12.053,815+16,31%500
19.11.263,76+14,63%100
19.11.253,75+14,33%400
19.11.243,77+14,94%100
19.11.243,80+15,85%400
19.11.243,78+15,24%100
19.11.243,76+14,63%200
19.11.243,77+14,94%1.500
19.11.013,78+15,24%1.000
19.10.563,79+15,55%100
19.10.483,795+15,70%100
19.10.483,80+15,85%100
19.10.213,79+15,55%1.500
OraValoreVar.%Volume
19.10.153,78+15,24%439
19.09.233,76+14,63%500
19.01.253,75+14,33%3.701
19.01.093,7489+14,30%1.000
18.58.503,725+13,57%100
18.58.323,75+14,33%1.000
18.58.323,74+14,02%300
18.58.323,75+14,33%100
18.57.423,76+14,63%400
18.48.403,78+15,24%200
18.48.403,77+14,94%2.500
18.47.323,75+14,33%130
18.46.473,74+14,02%115
18.46.443,77+14,94%100
18.46.323,7726+15,02%246
18.46.253,77+14,94%400
18.45.403,75+14,33%250
18.45.153,78+15,24%400
18.45.143,74+14,02%100
18.43.093,72+13,41%175
18.40.503,74+14,02%1.000
18.40.043,7067+13,01%100
18.37.323,75+14,33%290
18.35.503,74+14,02%600
18.35.393,74+14,02%100
18.35.393,75+14,33%100
18.35.323,70+12,80%500
18.35.323,6632+11,68%100
18.34.403,70+12,80%666
18.33.583,715+13,26%400
OraValoreVar.%Volume
18.31.493,75+14,33%600
18.31.443,7499+14,33%889
18.31.443,75+14,33%889
18.31.443,74+14,02%100
18.28.493,69+12,50%100
18.23.423,74+14,02%2.000
18.21.513,69+12,50%3.000
18.21.463,66+11,59%100
18.21.463,6556+11,45%1.500
18.18.343,5885+9,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```