Facebook Pixel
Milano 17:35
40.821 +1,59%
Nasdaq 18:28
22.784 +0,36%
Dow Jones 18:28
44.286 +0,10%
Londra 17:35
8.867 +0,15%
Francoforte 17:35
24.550 +1,42%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

240
-0,41%

valuta in EUR

Ultimo aggiornamento: 09/07/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 09/07/2025
OraValoreVar.%Volume
17.26.59240-0,414
17.25.24239,5-0,628
16.29.35239-0,837
16.08.38238-1,24231
15.59.54239-0,835
15.57.09239,5-0,623
15.56.52240-0,4117
15.51.12239,5-0,624
15.48.15240,5-0,2148
15.48.15240-0,4117
15.45.05241INV76
15.40.14240-0,4150
15.34.27241INV29
14.54.04240,5-0,2158
14.07.36240-0,4120
14.00.28240,5-0,214
13.44.37240-0,4111
12.57.29242,5+0,6245
12.56.53241,5+0,211
12.56.53242+0,41410
12.52.57243+0,8327
12.52.57242,5+0,6293
12.49.35244+1,2410
12.45.52242,5+0,6231
12.45.47243,5+1,0411
12.45.47243+0,8347
12.45.47242,5+0,62530
12.45.47242+0,4192
12.45.47241,5+0,211
12.37.32240,5-0,21120
```