Milano 17:35
52.883 +0,31%
Nasdaq 18:21
29.143 -0,23%
Dow Jones 18:21
53.430 -0,28%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

175,8
-0,23%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.04175,80-0,23%1.723
17.28.05176,60+0,23%23
17.26.21176,40+0,11%17
17.20.57175,80-0,23%7
17.11.50176,00-0,11%8
17.11.46176,40+0,11%14
17.10.55176,00-0,11%7
17.05.24176,80+0,34%20
16.53.54176,10-0,06%8
16.35.01177,20+0,57%13
16.35.01176,40+0,11%14
16.13.12177,00+0,45%11
16.13.12176,80+0,34%32
16.13.08176,80+0,34%4
16.13.08177,00+0,45%19
16.12.03177,20+0,57%21
15.45.00176,80+0,34%5
15.40.49176,20INV.6
15.37.47176,60+0,23%36
15.33.38176,40+0,11%6
15.33.08176,20INV.2
15.32.03176,00-0,11%2
15.31.13175,80-0,23%2
15.31.02175,60-0,34%21
15.30.46175,40-0,45%14
14.52.46174,80-0,79%3
14.35.21175,00-0,68%64
14.26.48175,20-0,57%11
14.04.44176,40+0,11%29
14.01.32175,20-0,57%5
OraValoreVar.%Volume
13.48.40176,40+0,11%6
13.46.45176,20INV.14
13.12.52175,80-0,23%8
13.12.50176,20INV.9
13.12.50176,00-0,11%79
13.12.50176,20INV.2
13.02.20176,60+0,23%3
13.02.20176,80+0,34%16
13.02.20177,20+0,57%6
13.02.20177,40+0,68%13
13.02.20177,60+0,79%43
13.02.20178,00+1,02%37
13.02.20179,20+1,70%2
12.45.09176,20INV.14
12.44.03177,20+0,57%2
12.34.33176,40+0,11%16
12.34.32176,60+0,23%16
12.34.32177,40+0,68%16
12.22.50177,20+0,57%23
12.15.00176,40+0,11%51
12.10.40177,40+0,68%30
12.10.11176,20INV.1
12.05.51176,80+0,34%6
11.54.28177,20+0,57%18
11.42.34177,00+0,45%39
11.37.17176,80+0,34%65
11.35.03175,40-0,45%1
11.19.13176,80+0,34%1
11.11.50176,20INV.9
11.11.42176,60+0,23%11
OraValoreVar.%Volume
11.11.30176,80+0,34%18
11.11.10177,60+0,79%10
11.08.04177,80+0,91%18
11.08.04177,20+0,57%5
11.03.11177,60+0,79%2
11.02.09177,10+0,51%4
10.52.47177,80+0,91%14
10.52.47177,30+0,62%6
10.50.14177,60+0,79%2
10.27.17176,80+0,34%41
10.26.22177,80+0,91%8
10.25.04177,40+0,68%2
9.55.19176,80+0,34%2
9.45.58177,00+0,45%9
9.45.58177,40+0,68%9
9.45.58177,80+0,91%28
9.25.54177,60+0,79%37
9.12.50176,20INV.2
9.06.59176,80+0,34%200
9.06.59176,60+0,23%10
9.01.00178,20+1,14%6
9.00.30179,40+1,82%10
9.00.07180,00+2,16%13
18.30.08176,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```