Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

202,5
+1,45%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.21202,50+1,45%664
17.29.12202,00+1,20%23
17.28.27202,50+1,45%36
17.27.51202,75+1,58%2
17.27.35203,00+1,70%6
17.26.15202,75+1,58%2
17.26.06202,50+1,45%2
17.25.16203,00+1,70%23
17.24.54202,00+1,20%3
17.24.11202,50+1,45%30
17.21.45203,00+1,70%20
17.13.14203,50+1,95%20
17.10.20204,25+2,33%2
17.07.53204,25+2,33%2
17.07.53204,00+2,20%15
17.07.53204,00+2,20%23
16.57.56204,25+2,33%2
16.56.01204,50+2,45%19
16.56.00204,00+2,20%13
16.46.56204,50+2,45%23
16.14.07203,75+2,08%2
15.59.02204,50+2,45%29
15.57.56204,50+2,45%64
15.57.56204,00+2,20%9
15.44.35205,25+2,83%2
15.38.57205,00+2,71%50
15.37.59204,50+2,45%22
15.31.15204,00+2,20%19
15.28.21203,25+1,83%2
15.21.27202,50+1,45%2
OraValoreVar.%Volume
15.21.06203,00+1,70%39
15.13.09203,50+1,95%3
15.09.44203,00+1,70%38
14.12.17203,50+1,95%54
13.48.38202,75+1,58%2
13.40.21202,50+1,45%2
12.58.52203,00+1,70%1
12.35.14202,00+1,20%53
12.25.04202,50+1,45%67
12.25.04202,00+1,20%87
12.20.32201,50+0,95%6
12.18.02202,00+1,20%7
12.18.02202,50+1,45%29
12.12.46203,50+1,95%53
12.01.57202,75+1,58%1
10.14.53204,00+2,20%53
10.14.46202,00+1,20%1
10.07.02203,00+1,70%31
9.59.52204,50+2,45%1
9.50.00203,00+1,70%7
9.40.42205,00+2,71%63
9.37.38205,50+2,96%97
9.37.38206,00+3,21%56
9.32.32208,00+4,21%38
9.32.31206,50+3,46%42
9.28.42207,00+3,71%323
9.28.42207,50+3,96%58
9.24.47206,00+3,21%53
9.24.47205,50+2,96%103
9.08.47205,00+2,71%18
OraValoreVar.%Volume
9.07.59203,50+1,95%60
9.07.59204,00+2,20%100
9.07.37202,50+1,45%1
9.01.15203,00+1,70%1
9.01.07202,75+1,58%1
9.00.20202,00+1,20%5
9.00.16201,25+0,83%1
9.00.05202,00+1,20%87
18.30.08199,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```