Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

267,5
+8,30%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.12267,50+8,30%1.143
17.29.25267,00+8,10%69
17.29.15266,00+7,69%58
17.29.15266,50+7,89%42
17.29.15267,00+8,10%21
17.28.36267,00+8,10%11
17.28.36266,50+7,89%41
17.28.36267,00+8,10%78
17.28.36266,50+7,89%25
17.27.53266,50+7,89%5
17.26.31267,00+8,10%5
17.26.14266,00+7,69%30
17.25.25266,50+7,89%68
17.25.19266,00+7,69%28
17.25.17266,50+7,89%19
17.25.14266,00+7,69%59
17.25.14266,50+7,89%10
17.25.14267,00+8,10%32
17.25.14266,50+7,89%7
17.25.14266,00+7,69%7
17.25.14266,50+7,89%15
17.25.14266,00+7,69%100
17.24.34266,50+7,89%33
17.20.58266,00+7,69%9
17.20.58265,50+7,49%33
17.20.58266,00+7,69%275
17.19.03265,00+7,29%17
17.19.03264,50+7,09%78
17.19.03265,00+7,29%22
17.19.03264,50+7,09%34
OraValoreVar.%Volume
17.19.03265,00+7,29%7
17.19.03263,00+6,48%210
17.19.03263,50+6,68%103
17.19.03264,00+6,88%37
17.19.03264,50+7,09%82
17.19.03265,00+7,29%18
17.19.03265,50+7,49%58
17.18.22265,50+7,49%44
17.18.18266,00+7,69%125
17.18.05267,00+8,10%6
17.18.05266,50+7,89%58
17.18.05266,00+7,69%209
17.18.05266,50+7,89%41
17.18.01267,00+8,10%75
17.18.01267,50+8,30%6
17.18.00266,50+7,89%29
17.18.00266,00+7,69%300
17.13.02266,50+7,89%30
17.13.02266,00+7,69%37
17.12.57266,00+7,69%118
17.12.57266,50+7,89%18
17.12.34267,00+8,10%25
17.12.34266,50+7,89%33
17.12.34266,00+7,69%20
17.08.36265,50+7,49%26
17.08.31265,00+7,29%50
17.03.21264,50+7,09%22
17.01.04264,50+7,09%25
17.01.04264,00+6,88%29
17.01.04264,50+7,09%48
OraValoreVar.%Volume
17.01.04264,00+6,88%37
17.01.04264,50+7,09%11
17.01.04264,00+6,88%76
17.01.04265,00+7,29%3
16.56.09263,00+6,48%22
16.55.22264,00+6,88%4
16.55.22263,50+6,68%28
16.55.22263,00+6,48%20
16.55.22263,50+6,68%34
16.55.22263,00+6,48%19
16.55.22263,50+6,68%49
16.55.21263,00+6,48%179
16.55.21263,50+6,68%3
16.55.21263,00+6,48%32
16.55.21261,50+5,87%2
16.55.21262,00+6,07%323
16.55.21262,50+6,28%184
16.55.21263,00+6,48%30
16.55.21263,50+6,68%83
16.51.31264,00+6,88%4
16.48.04264,50+7,09%6
16.47.55265,00+7,29%3
16.47.13264,50+7,09%54
16.33.14265,00+7,29%11
16.32.11265,50+7,49%5
16.26.12264,50+7,09%1
16.25.27265,50+7,49%3
16.25.27265,00+7,29%19
16.20.39264,50+7,09%60
16.18.54265,00+7,29%7
OraValoreVar.%Volume
16.18.54264,50+7,09%19
16.18.54265,00+7,29%16
16.18.54264,50+7,09%36
16.18.54264,00+6,88%91
16.18.53263,00+6,48%35
16.16.44264,00+6,88%13
16.16.44263,50+6,68%22
16.16.44264,00+6,88%10
16.16.44263,50+6,68%29
16.16.44264,00+6,88%32

(*) I dati sono limitati agli ultimi 100 contratti.

```