Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

204,5
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.37204,50INV.6
17.27.44203,50-0,49%100
17.23.10203,00-0,73%4
17.22.48203,50-0,49%117
17.22.31204,00-0,24%16
17.16.43203,50-0,49%8
17.16.43202,50-0,98%16
17.16.43203,00-0,73%67
17.09.18202,00-1,22%1
17.07.53202,50-0,98%3
17.05.17202,00-1,22%16
17.00.49202,50-0,98%7
16.57.16202,00-1,22%10
16.57.12203,00-0,73%24
16.53.41202,00-1,22%7
16.53.15202,50-0,98%22
16.53.15202,00-1,22%3
16.52.50202,00-1,22%4
16.52.50202,50-0,98%1
16.52.50202,50-0,98%36
16.52.25202,00-1,22%12
16.52.00202,00-1,22%1
16.52.00202,50-0,98%67
16.51.21202,00-1,22%5
16.51.21202,50-0,98%7
16.51.21202,50-0,98%5
16.50.18202,50-0,98%54
16.50.18202,00-1,22%12
16.49.51203,00-0,73%10
16.49.03203,50-0,49%14
OraValoreVar.%Volume
16.43.43202,00-1,22%9
16.43.43203,00-0,73%2
16.39.45201,50-1,47%27
16.39.45202,00-1,22%8
16.39.14202,00-1,22%3
16.39.14201,50-1,47%31
16.39.14202,00-1,22%9
16.39.14201,50-1,47%32
16.39.14202,00-1,22%8
16.39.14201,50-1,47%29
16.36.17202,50-0,98%2
16.36.17202,00-1,22%48
16.36.10200,50-1,96%12
16.36.10201,00-1,71%29
16.33.35200,50-1,96%22
16.30.56201,00-1,71%21
16.30.17200,50-1,96%35
16.24.19199,60-2,40%11
16.16.45198,80-2,79%17
16.16.45199,20-2,59%4
16.16.45199,20-2,59%10
16.15.06199,80-2,30%18
16.14.23198,80-2,79%58
16.14.12200,50-1,96%18
16.14.12200,00-2,20%22
16.13.02199,40-2,49%2
16.13.02199,80-2,30%10
16.11.30200,50-1,96%22
16.11.30200,00-2,20%3
16.10.29199,40-2,49%4
OraValoreVar.%Volume
16.05.11200,50-1,96%4
16.05.11200,00-2,20%5
16.04.46199,80-2,30%2
16.04.46200,00-2,20%1
16.04.46199,80-2,30%19
16.04.46199,60-2,40%3
16.04.46199,40-2,49%2
16.04.46199,00-2,69%50
16.04.05199,40-2,49%52
16.00.20200,00-2,20%13
16.00.16199,80-2,30%14
15.58.31199,20-2,59%9
15.58.30199,00-2,69%17
15.58.30199,20-2,59%3
15.58.02199,60-2,40%10
15.58.00199,40-2,49%8
15.45.37199,80-2,30%33
15.45.37200,00-2,20%3
15.35.00201,00-1,71%18
15.33.46200,50-1,96%2
15.33.46200,00-2,20%16
15.33.46200,50-1,96%37
15.33.21201,00-1,71%11
15.31.07200,00-2,20%12
15.30.22201,00-1,71%56
15.30.22200,50-1,96%67
15.04.39201,00-1,71%50
15.04.39201,50-1,47%1
14.50.13201,50-1,47%2
14.50.13201,00-1,71%10
OraValoreVar.%Volume
14.37.46200,50-1,96%6
14.36.09201,00-1,71%3
14.36.09200,50-1,96%37
14.36.09201,00-1,71%3
14.35.48200,50-1,96%30
14.35.44201,00-1,71%13
14.35.44201,50-1,47%37
13.03.00201,50-1,47%9
12.30.01200,00-2,20%13
12.24.35200,50-1,96%2

(*) I dati sono limitati agli ultimi 100 contratti.

```