Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Secunet Security Networks

ISIN: DE0007276503 - Mercato: XETRA

180,4
+2,15%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.17180,40+2,15%932
17.24.17181,00+2,49%1
17.24.04181,20+2,60%6
17.23.32181,60+2,83%4
17.23.32181,40+2,72%1
17.23.32181,60+2,83%3
17.20.59181,40+2,72%48
16.55.48180,70+2,32%8
16.48.29180,80+2,38%19
16.47.00180,60+2,27%1
16.43.47180,00+1,93%10
16.36.10180,00+1,93%33
16.36.10179,60+1,70%4
16.36.10179,60+1,70%2
16.24.51180,40+2,15%16
16.20.07180,80+2,38%11
16.15.12180,60+2,27%9
16.06.50180,00+1,93%9
16.00.00179,40+1,59%5
15.56.23178,40+1,02%4
15.56.23178,80+1,25%23
15.53.01179,60+1,70%11
15.53.01179,40+1,59%26
15.47.37179,20+1,47%20
15.32.29179,90+1,87%8
15.32.26180,00+1,93%9
15.32.26180,20+2,04%41
15.04.32180,60+2,27%20
14.55.15179,80+1,81%8
14.51.39179,90+1,87%7
OraValoreVar.%Volume
14.51.39179,00+1,36%2
14.48.31180,00+1,93%17
14.46.18180,20+2,04%16
14.45.48180,50+2,21%10
14.45.31180,20+2,04%13
14.45.15180,40+2,15%3
14.45.14180,60+2,27%3
14.45.03180,80+2,38%20
14.45.03180,60+2,27%24
14.45.03181,00+2,49%8
14.45.03180,40+2,15%2
14.44.59179,90+1,87%6
14.44.59180,00+1,93%10
14.44.56179,60+1,70%19
14.28.56179,00+1,36%6
14.15.00179,80+1,81%35
14.04.34180,60+2,27%2
14.04.23179,60+1,70%59
14.04.23179,80+1,81%74
14.04.23179,80+1,81%6
13.26.17180,00+1,93%20
13.25.52179,80+1,81%32
13.06.25179,00+1,36%10
12.58.47178,80+1,25%2
12.17.50178,00+0,79%1
11.28.17179,00+1,36%7
11.28.16178,80+1,25%22
11.28.16178,60+1,13%23
11.28.16178,40+1,02%4
11.23.15178,20+0,91%6
OraValoreVar.%Volume
11.23.15178,00+0,79%4
11.23.15177,80+0,68%27
11.21.31177,20+0,34%10
11.21.31177,40+0,45%19
11.21.31176,80+0,11%7
10.22.11178,40+1,02%7
10.22.11178,60+1,13%4
9.43.10178,00+0,79%14
9.43.10178,20+0,91%26
9.41.47178,00+0,79%17
9.41.47177,60+0,57%1
9.19.05179,80+1,81%74
9.19.05180,00+1,93%1
9.19.05180,20+2,04%4
9.19.05180,40+2,15%7
9.19.05180,80+2,38%20
9.19.05181,00+2,49%6
9.19.05179,60+1,70%2
9.02.46181,20+2,60%47
18.30.07176,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```