Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Security National Financial

Mercato: NASDAQ - National

8,74
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,74INV.6.604
21.59.588,73-0,11%303
21.59.478,74INV.100
21.59.408,72-0,23%100
21.58.428,73-0,11%634
21.56.598,75+0,11%100
21.56.598,74INV.221
21.56.558,755+0,17%100
21.56.128,72-0,23%272
21.53.258,74INV.100
21.38.028,75+0,11%300
21.37.038,75+0,11%700
21.37.038,73-0,11%200
21.37.038,73-0,11%100
21.32.268,74INV.100
21.22.158,73-0,11%100
21.11.508,745+0,06%125
21.01.508,73-0,11%100
21.01.508,7301-0,11%232
21.01.508,73-0,11%100
21.01.508,7301-0,11%100
21.01.508,73-0,11%100
21.01.508,74INV.100
20.52.468,76+0,23%167
20.51.458,73-0,11%200
20.51.158,765+0,29%200
20.50.528,76+0,23%200
20.50.528,745+0,06%100
20.50.218,725-0,17%100
20.50.128,73-0,11%1.014
OraValoreVar.%Volume
20.42.488,73-0,11%3.163
20.42.488,74INV.200
20.42.488,74INV.100
20.41.488,73-0,11%200
20.36.158,76+0,23%100
20.30.228,755+0,17%100
20.03.008,77+0,34%200
19.53.158,74INV.100
19.39.368,79+0,57%100
19.39.368,77+0,34%100
19.37.548,805+0,74%100
19.37.368,80+0,69%1.296
19.31.228,775+0,40%500
19.28.318,81+0,80%850
19.28.108,80+0,69%3.000
19.27.598,78+0,46%1.057
19.27.598,77+0,34%400
19.27.588,769+0,33%1.000
19.27.478,75+0,11%1.000
19.21.578,74INV.100
19.20.408,715-0,29%200
19.20.128,7101-0,34%1.224
19.20.128,7001-0,46%276
19.14.038,77+0,34%100
19.08.048,74INV.100
18.56.028,77+0,34%100
18.18.588,75+0,11%100
15.48.058,68-0,69%125
15.46.228,6001-1,60%642
22.00.008,67-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```