Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Security National Financial

Mercato: NASDAQ - National

9,12
-1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,12-1,30%3.820
20.59.579,13-1,19%300
20.59.579,125-1,24%100
20.59.039,16-0,87%300
20.59.039,14-1,08%200
20.59.019,135-1,14%100
20.58.529,16-0,87%100
20.58.529,17-0,76%100
20.58.529,16-0,87%200
20.58.529,14-1,08%100
20.58.529,17-0,76%200
20.58.519,12-1,30%100
20.58.409,09-1,62%699
20.58.369,15-0,97%530
20.58.369,09-1,62%100
20.58.369,10-1,52%430
20.58.369,14-1,08%300
20.58.369,167-0,79%100
20.58.369,13-1,19%100
20.58.369,10-1,52%100
20.58.369,09-1,62%300
20.58.369,10-1,52%100
20.58.369,167-0,79%427
20.58.369,10-1,52%100
20.58.369,125-1,24%100
20.58.369,10-1,52%227
20.58.369,167-0,79%200
20.58.369,13-1,19%100
20.58.369,125-1,24%100
20.58.369,16-0,87%374
OraValoreVar.%Volume
20.58.369,167-0,79%360
20.58.369,15-0,97%118
20.58.369,167-0,79%100
20.58.369,15-0,97%716
20.58.369,175-0,70%308
20.54.549,14-1,08%100
20.46.549,115-1,35%100
20.43.559,11-1,41%100
20.34.549,10-1,52%199
20.30.569,085-1,68%100
20.30.049,09-1,62%100
20.26.089,14-1,08%100
20.26.089,13-1,19%100
20.26.089,14-1,08%500
20.19.189,15-0,97%100
20.15.229,14-1,08%366
20.14.569,15-0,97%218
20.14.569,14-1,08%297
20.11.009,125-1,24%200
19.58.329,1057-1,45%125
19.55.399,10-1,52%100
19.55.399,12-1,30%100
18.46.069,16-0,87%100
17.45.399,15-0,97%600
17.45.399,19-0,54%100
17.10.509,115-1,35%999
17.00.099,14-1,08%100
16.52.429,115-1,35%200
16.46.289,09-1,62%100
16.42.279,14-1,08%100
OraValoreVar.%Volume
16.33.239,2099-0,33%288
16.23.329,14-1,08%225
16.23.109,0719-1,82%125
16.22.469,08-1,73%100
16.22.449,14-1,08%125
16.22.349,0701-1,84%150
16.20.359,08-1,73%100
16.19.319,145-1,03%134
16.19.229,10-1,52%1.200
16.19.229,1201-1,30%100
16.19.229,12-1,30%100
16.19.229,1201-1,30%355
16.17.039,20-0,43%115
16.17.039,16-0,87%100
16.17.039,175-0,70%100
15.54.339,24INV.100
15.47.369,23-0,11%100
15.47.369,22-0,22%100
15.30.419,24INV.1.559
15.25.349,265+0,27%100
15.25.309,2727+0,35%125
15.15.419,24INV.100
15.15.379,25+0,11%100
15.15.229,30+0,65%144
15.15.229,29+0,54%200
14.56.149,325+0,92%124
14.56.089,25+0,11%300
14.56.089,245+0,05%100
14.56.079,30+0,65%4.331
14.56.079,325+0,92%100
OraValoreVar.%Volume
14.30.009,37+1,41%164
21.00.009,24INV.5.981

(*) I dati sono limitati agli ultimi 100 contratti.

```