Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Security National Financial

Mercato: NASDAQ - National

8,925
+2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.558,925INV.100
21.59.519,04+1,29%100
21.59.518,99+0,73%100
21.59.508,93+0,06%200
21.59.508,94+0,17%352
21.59.508,95+0,28%240
21.59.508,93+0,06%200
21.59.508,94+0,17%100
21.59.378,99+0,73%100
21.58.398,93+0,06%200
21.57.518,99+0,73%200
21.57.208,98+0,62%100
21.56.388,94+0,17%100
21.55.158,92-0,06%100
21.54.458,97+0,50%100
21.54.309,06+1,51%1.600
21.51.578,96+0,39%100
21.51.249,04+1,29%100
21.49.078,965+0,45%300
21.43.269,02+1,06%100
21.39.178,99+0,73%100
21.37.198,98+0,62%100
21.30.148,97+0,50%100
21.25.318,91-0,17%350
21.20.588,90-0,28%100
21.20.308,875-0,56%100
21.19.258,85-0,84%100
21.19.258,90-0,28%716
21.19.258,90-0,28%209
21.17.338,895-0,34%100
OraValoreVar.%Volume
20.55.008,89-0,39%100
20.53.498,895-0,34%100
20.48.518,88-0,50%100
20.45.078,825-1,12%129
20.35.178,905-0,22%100
20.10.418,845-0,90%100
19.44.378,70-2,52%138
19.44.378,705-2,46%100
19.44.378,71-2,41%100
19.44.378,725-2,24%126
19.44.378,70-2,52%200
19.44.378,71-2,41%873
19.44.378,72-2,30%300
19.44.338,725-2,24%100
19.41.098,765-1,79%143
19.39.378,78-1,62%500
19.39.378,79-1,51%800
19.39.378,795-1,46%100
19.31.418,75-1,96%800
19.31.398,76-1,85%100
19.31.398,77-1,74%198
19.20.238,80-1,40%453
19.20.118,7734-1,70%477
19.20.108,80-1,40%100
19.20.108,76-1,85%925
19.20.108,7999-1,40%300
19.20.108,80-1,40%300
19.20.108,7999-1,40%300
19.20.098,80-1,40%1.017
19.20.098,79-1,51%100
OraValoreVar.%Volume
19.14.178,77-1,74%350
19.14.178,785-1,57%300
19.13.108,80-1,40%700
19.12.218,84-0,95%100
19.12.128,86-0,73%300
19.12.128,85-0,84%757
19.03.048,945+0,22%100
19.03.048,90-0,28%100
19.02.588,95+0,28%500
19.02.588,96+0,39%400
19.02.588,96+0,39%100
19.02.439,01+0,95%1.898
18.35.419,065+1,57%100
18.24.078,99+0,73%100
18.24.078,985+0,67%2.145
18.15.058,9555+0,34%125
18.14.558,9101-0,17%250
18.04.168,935+0,11%300
18.04.118,985+0,67%100
17.44.178,9983+0,82%150
17.21.198,99+0,73%100
17.12.258,9099-0,17%296
17.12.258,91-0,17%817
17.12.258,93+0,06%300
17.12.258,91-0,17%296
17.12.258,865-0,67%100
17.12.258,91-0,17%6.967
16.47.298,91-0,17%343
16.47.288,925INV.100
16.47.288,91-0,17%1.073
OraValoreVar.%Volume
16.45.198,905-0,22%100
16.29.588,9099-0,17%1.500
16.28.378,905-0,22%100
16.14.448,90-0,28%100
15.56.248,91-0,17%100
15.30.008,88-0,50%191
22.00.008,75-1,96%132

(*) I dati sono limitati agli ultimi 100 contratti.

```