Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Security National Financial

Mercato: NASDAQ - National

9,12
-1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,12INV.3.820
20.59.579,13+0,11%300
20.59.579,125+0,05%100
20.59.039,16+0,44%300
20.59.039,14+0,22%200
20.59.019,135+0,16%100
20.58.529,16+0,44%100
20.58.529,17+0,55%100
20.58.529,16+0,44%200
20.58.529,14+0,22%100
20.58.529,17+0,55%200
20.58.519,12INV.100
20.58.409,09-0,33%699
20.58.369,15+0,33%530
20.58.369,09-0,33%100
20.58.369,10-0,22%430
20.58.369,14+0,22%300
20.58.369,167+0,52%100
20.58.369,13+0,11%100
20.58.369,10-0,22%100
20.58.369,09-0,33%300
20.58.369,10-0,22%100
20.58.369,167+0,52%427
20.58.369,10-0,22%100
20.58.369,125+0,05%100
20.58.369,10-0,22%227
20.58.369,167+0,52%200
20.58.369,13+0,11%100
20.58.369,125+0,05%100
20.58.369,16+0,44%374
OraValoreVar.%Volume
20.58.369,167+0,52%360
20.58.369,15+0,33%118
20.58.369,167+0,52%100
20.58.369,15+0,33%716
20.58.369,175+0,60%308
20.54.549,14+0,22%100
20.46.549,115-0,05%100
20.43.559,11-0,11%100
20.34.549,10-0,22%199
20.30.569,085-0,38%100
20.30.049,09-0,33%100
20.26.089,14+0,22%100
20.26.089,13+0,11%100
20.26.089,14+0,22%500
20.19.189,15+0,33%100
20.15.229,14+0,22%366
20.14.569,15+0,33%218
20.14.569,14+0,22%297
20.11.009,125+0,05%200
19.58.329,1057-0,16%125
19.55.399,10-0,22%100
19.55.399,12INV.100
18.46.069,16+0,44%100
17.45.399,15+0,33%600
17.45.399,19+0,77%100
17.10.509,115-0,05%999
17.00.099,14+0,22%100
16.52.429,115-0,05%200
16.46.289,09-0,33%100
16.42.279,14+0,22%100
OraValoreVar.%Volume
16.33.239,2099+0,99%288
16.23.329,14+0,22%225
16.23.109,0719-0,53%125
16.22.469,08-0,44%100
16.22.449,14+0,22%125
16.22.349,0701-0,55%150
16.20.359,08-0,44%100
16.19.319,145+0,27%134
16.19.229,10-0,22%1.200
16.19.229,1201INV.100
16.19.229,12INV.100
16.19.229,1201INV.355
16.17.039,20+0,88%115
16.17.039,16+0,44%100
16.17.039,175+0,60%100
15.54.339,24+1,32%100
15.47.369,23+1,21%100
15.47.369,22+1,10%100
15.30.419,24+1,32%1.559
15.25.349,265+1,59%100
15.25.309,2727+1,67%125
15.15.419,24+1,32%100
15.15.379,25+1,43%100
15.15.229,30+1,97%144
15.15.229,29+1,86%200
14.56.149,325+2,25%124
14.56.089,25+1,43%300
14.56.089,245+1,37%100
14.56.079,30+1,97%4.331
14.56.079,325+2,25%100
OraValoreVar.%Volume
14.30.009,37+2,74%164
21.00.009,24+1,32%5.981

(*) I dati sono limitati agli ultimi 100 contratti.

```