Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seer

Mercato: NASDAQ - National

1,92
+1,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.271,92+1,59%100
21.55.041,925+1,85%1.340
21.45.351,92+1,59%300
21.28.181,91+1,06%100
21.22.551,925+1,85%2.097
21.15.291,91+1,06%767
21.15.291,90+0,53%2.160
21.06.181,91+1,06%100
21.01.541,90+0,53%100
21.01.361,91+1,06%100
20.57.441,90+0,53%2.042
20.51.331,895+0,26%1.000
20.50.001,89INV.100
20.49.481,895+0,26%473
20.49.471,90+0,53%100
20.49.471,89INV.1.587
20.49.471,88-0,53%100
20.49.001,89INV.100
20.47.181,87-1,06%100
20.47.181,885-0,26%400
20.46.581,88-0,53%100
20.46.551,89INV.200
20.46.251,90+0,53%200
20.45.501,89INV.100
20.45.481,90+0,53%300
20.45.451,89INV.800
20.45.451,90+0,53%432
20.45.431,91+1,06%32.049
20.45.371,92+1,59%3.000
20.37.051,93+2,12%200
OraValoreVar.%Volume
20.29.071,92+1,59%100
20.13.211,9323+2,24%1.500
18.43.551,94+2,65%500
18.36.281,945+2,91%100
18.36.221,93+2,12%400
18.30.431,925+1,85%100
18.29.161,925+1,85%700
18.29.161,92+1,59%180
18.29.121,9245+1,83%500
18.28.401,925+1,85%100
18.28.211,93+2,12%100
18.26.261,925+1,85%100
18.26.151,92+1,59%1.300
18.22.321,91+1,06%200
18.15.391,908+0,95%300
18.11.391,90+0,53%100
18.10.431,91+1,06%100
18.10.371,90+0,53%200
18.09.111,91+1,06%200
18.08.491,90+0,53%100
18.08.481,91+1,06%300
18.07.261,92+1,59%100
18.07.071,91+1,06%100
18.06.571,92+1,59%210
18.03.581,93+2,12%1.040
18.03.431,92+1,59%100
18.03.421,925+1,85%920
18.03.381,92+1,59%500
18.03.351,9245+1,83%6.492
18.03.351,93+2,12%200
OraValoreVar.%Volume
18.03.351,92+1,59%300
18.03.351,9282+2,02%200
18.03.351,9274+1,98%100
18.03.351,92+1,59%300
18.03.351,9299+2,11%300
17.46.511,92+1,59%620
17.44.211,925+1,85%200
17.43.491,9199+1,58%1.530
17.43.491,92+1,59%1.000
17.43.491,9199+1,58%2.800
17.43.491,92+1,59%3.530
17.43.491,92+1,59%400
17.43.391,91+1,06%100
17.41.361,92+1,59%2.123
17.33.281,92+1,59%400
17.33.281,915+1,32%200
17.30.021,915+1,32%200
17.29.521,9099+1,05%1.571
17.29.521,91+1,06%200
17.29.521,9099+1,05%700
17.29.521,91+1,06%100
17.29.521,9099+1,05%200
17.29.521,91+1,06%700
17.29.521,9099+1,05%100
17.29.521,91+1,06%3.771
17.28.371,905+0,79%100
17.28.261,9063+0,86%5.000
17.11.551,905+0,79%500
17.11.031,90+0,53%300
17.10.561,9032+0,70%5.000
OraValoreVar.%Volume
17.10.561,91+1,06%5.000
17.06.371,90+0,53%108
16.48.491,885-0,26%100
16.48.401,90+0,53%300
16.48.401,8898-0,01%300
16.47.401,885-0,26%100
16.47.341,89INV.5.200
16.47.111,89INV.4.910
16.47.111,90+0,53%300
16.41.161,90+0,53%142

(*) I dati sono limitati agli ultimi 100 contratti.

```