Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seer

Mercato: NASDAQ - National

1,87
-0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,87INV.291
21.59.561,88+0,53%117
21.59.501,865-0,27%100
21.59.501,87INV.100
21.59.501,87INV.527
21.59.401,865-0,27%1.360
21.59.371,86-0,53%100
21.59.371,87INV.100
21.59.221,86-0,53%900
21.58.041,87INV.983
21.58.041,865-0,27%500
21.57.491,875+0,27%100
21.56.341,87INV.100
21.56.341,875+0,27%100
21.55.001,87INV.481
21.54.201,8799+0,53%100
21.52.551,885+0,80%130
21.49.571,88+0,53%3.467
21.49.531,885+0,80%100
21.49.531,88+0,53%1.300
21.49.531,885+0,80%332
21.49.481,88+0,53%2.774
21.47.531,875+0,27%106
21.46.291,88+0,53%3.120
21.41.421,88+0,53%2.068
21.41.421,875+0,27%260
21.40.231,875+0,27%390
21.38.321,86-0,53%2.607
21.38.321,87INV.100
21.36.301,855-0,80%1.666
OraValoreVar.%Volume
21.35.251,85-1,07%100
21.35.251,855-0,80%100
21.33.541,85-1,07%100
21.31.071,855-0,80%100
21.28.561,8562-0,74%500
21.27.441,855-0,80%100
21.27.401,86-0,53%100
21.26.091,86-0,53%300
21.26.091,855-0,80%769
21.21.591,865-0,27%500
21.15.441,86-0,53%100
21.01.141,865-0,27%473
21.01.121,87INV.400
20.53.441,875+0,27%100
20.53.391,87INV.100
20.52.201,875+0,27%2.000
20.41.321,88+0,53%348
20.41.311,885+0,80%130
20.41.311,88+0,53%172
20.41.311,875+0,27%1.430
20.41.311,88+0,53%100
20.41.311,885+0,80%200
20.41.311,88+0,53%200
20.41.311,885+0,80%130
20.41.311,88+0,53%500
20.41.311,885+0,80%130
20.41.311,88+0,53%100
20.41.311,885+0,80%100
20.41.311,88+0,53%300
20.41.311,885+0,80%590
OraValoreVar.%Volume
20.41.311,88+0,53%200
20.41.311,885+0,80%360
20.22.371,89+1,07%100
20.22.371,895+1,34%100
20.22.201,89+1,07%7.106
20.20.421,90+1,60%267
20.18.471,895+1,34%800
20.18.421,90+1,60%6.801
20.18.421,8899+1,06%900
20.18.421,89+1,07%2.239
20.17.481,8899+1,06%900
20.17.481,8898+1,06%900
20.17.481,885+0,80%130
20.17.481,8898+1,06%1.070
20.17.111,88+0,53%100
20.16.241,88+0,53%1.200
20.16.241,8799+0,53%3.000
20.16.241,89+1,07%11.163
20.09.391,875+0,27%330
20.00.221,87INV.1.570
20.00.221,865-0,27%200
20.00.221,87INV.2.081
20.00.221,8699-0,01%1.600
20.00.221,88+0,53%16.346
19.59.471,865-0,27%400
19.46.571,87INV.185
19.46.081,865-0,27%149
19.44.411,8608-0,49%100
19.41.311,865-0,27%152
19.36.521,87INV.174
OraValoreVar.%Volume
19.23.491,865-0,27%1.012
19.23.141,865-0,27%100
19.23.141,86-0,53%100
19.23.081,86-0,53%100
19.23.081,865-0,27%100
19.23.081,87INV.100
19.23.081,865-0,27%200
19.23.081,87INV.100
19.09.221,862-0,43%162
19.09.181,86-0,53%324

(*) I dati sono limitati agli ultimi 100 contratti.

```