Milano 10:38
51.810 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:38
10.485 +0,22%
Francoforte 10:38
24.886 +0,59%

Seer

Mercato: NASDAQ - National

1,69
-2,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,69INV.2.897
21.59.461,695+0,30%800
21.58.231,69INV.100
21.56.251,695+0,30%994
21.52.371,69INV.100
21.49.271,695+0,30%100
21.49.101,6982+0,49%600
21.49.101,698+0,47%575
21.49.101,70+0,59%577
21.48.391,7091+1,13%500
21.47.501,7022+0,72%339
21.37.271,70+0,59%100
21.35.361,704+0,83%500
21.35.351,705+0,89%500
21.30.301,70+0,59%100
21.27.391,705+0,89%100
21.14.041,70+0,59%100
21.11.591,71+1,18%100
21.11.591,705+0,89%100
21.09.291,705+0,89%100
20.47.471,70+0,59%110
20.46.031,7012+0,66%119
20.44.231,70+0,59%100
20.43.471,705+0,89%300
20.38.291,70+0,59%300
20.15.571,705+0,89%100
20.12.481,7091+1,13%500
20.10.251,70+0,59%100
20.06.181,705+0,89%100
20.04.111,70+0,59%100
OraValoreVar.%Volume
20.03.281,705+0,89%500
20.00.121,70+0,59%1.041
19.53.271,709+1,12%400
19.49.351,705+0,89%100
19.49.191,705+0,89%390
19.49.191,7049+0,88%2.927
19.49.191,70+0,59%200
19.46.321,70+0,59%174
19.40.251,705+0,89%100
19.31.341,7094+1,15%500
19.31.241,705+0,89%600
19.30.341,71+1,18%400
19.30.341,705+0,89%600
19.30.041,71+1,18%1.702
19.30.041,705+0,89%700
19.26.251,71+1,18%700
19.20.431,73+2,37%4.500
19.20.431,72+1,78%550
18.49.211,725+2,07%5.000
18.48.391,715+1,48%300
18.48.391,72+1,78%1.558
18.48.391,715+1,48%200
18.48.391,719+1,72%2.524
18.47.241,71+1,18%300
18.47.241,715+1,48%200
18.47.241,71+1,18%5.100
18.47.241,72+1,78%3.600
18.34.331,73+2,37%550
18.34.331,7345+2,63%600
18.20.001,735+2,66%3.091
OraValoreVar.%Volume
18.14.231,7375+2,81%172
17.58.191,735+2,66%600
17.58.191,73+2,37%500
17.55.001,73+2,37%100
17.52.551,7376+2,82%177
17.50.411,735+2,66%1.000
17.44.561,745+3,25%770
17.44.561,74+2,96%400
17.31.451,745+3,25%2.105
17.31.451,74+2,96%500
17.31.281,7489+3,49%148
17.30.501,745+3,25%169
17.14.311,745+3,25%200
17.14.311,75+3,55%500
17.14.251,75+3,55%2.047
17.14.251,755+3,85%100
17.14.251,75+3,55%321
17.14.251,76+4,14%3.228
17.14.251,755+3,85%700
17.14.251,74+2,96%200
17.14.251,76+4,14%100
17.14.251,755+3,85%600
17.14.251,76+4,14%328
17.14.251,75+3,55%3.773
17.14.251,745+3,25%200
17.14.251,75+3,55%200
17.14.251,745+3,25%300
17.14.251,75+3,55%310
17.14.251,745+3,25%200
17.14.251,74+2,96%1.031
OraValoreVar.%Volume
17.11.371,7322+2,50%1.000
17.11.371,735+2,66%100
17.09.591,7394+2,92%158
16.48.301,739+2,90%149
16.27.011,7394+2,92%150
16.21.071,74+2,96%4.626
16.04.161,735+2,66%800
16.04.161,73+2,37%2.000
15.58.131,735+2,66%2.000
15.52.091,7301+2,37%1.754

(*) I dati sono limitati agli ultimi 100 contratti.

```