Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Seer

Mercato: NASDAQ - National

1,69
-2,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,69-2,31%2.897
21.59.461,695-2,02%800
21.58.231,69-2,31%100
21.56.251,695-2,02%994
21.52.371,69-2,31%100
21.49.271,695-2,02%100
21.49.101,6982-1,84%600
21.49.101,698-1,85%575
21.49.101,70-1,73%577
21.48.391,7091-1,21%500
21.47.501,7022-1,61%339
21.37.271,70-1,73%100
21.35.361,704-1,50%500
21.35.351,705-1,45%500
21.30.301,70-1,73%100
21.27.391,705-1,45%100
21.14.041,70-1,73%100
21.11.591,71-1,16%100
21.11.591,705-1,45%100
21.09.291,705-1,45%100
20.47.471,70-1,73%110
20.46.031,7012-1,66%119
20.44.231,70-1,73%100
20.43.471,705-1,45%300
20.38.291,70-1,73%300
20.15.571,705-1,45%100
20.12.481,7091-1,21%500
20.10.251,70-1,73%100
20.06.181,705-1,45%100
20.04.111,70-1,73%100
OraValoreVar.%Volume
20.03.281,705-1,45%500
20.00.121,70-1,73%1.041
19.53.271,709-1,21%400
19.49.351,705-1,45%100
19.49.191,705-1,45%390
19.49.191,7049-1,45%2.927
19.49.191,70-1,73%200
19.46.321,70-1,73%174
19.40.251,705-1,45%100
19.31.341,7094-1,19%500
19.31.241,705-1,45%600
19.30.341,71-1,16%400
19.30.341,705-1,45%600
19.30.041,71-1,16%1.702
19.30.041,705-1,45%700
19.26.251,71-1,16%700
19.20.431,73INV.4.500
19.20.431,72-0,58%550
18.49.211,725-0,29%5.000
18.48.391,715-0,87%300
18.48.391,72-0,58%1.558
18.48.391,715-0,87%200
18.48.391,719-0,64%2.524
18.47.241,71-1,16%300
18.47.241,715-0,87%200
18.47.241,71-1,16%5.100
18.47.241,72-0,58%3.600
18.34.331,73INV.550
18.34.331,7345+0,26%600
18.20.001,735+0,29%3.091
OraValoreVar.%Volume
18.14.231,7375+0,43%172
17.58.191,735+0,29%600
17.58.191,73INV.500
17.55.001,73INV.100
17.52.551,7376+0,44%177
17.50.411,735+0,29%1.000
17.44.561,745+0,87%770
17.44.561,74+0,58%400
17.31.451,745+0,87%2.105
17.31.451,74+0,58%500
17.31.281,7489+1,09%148
17.30.501,745+0,87%169
17.14.311,745+0,87%200
17.14.311,75+1,16%500
17.14.251,75+1,16%2.047
17.14.251,755+1,45%100
17.14.251,75+1,16%321
17.14.251,76+1,73%3.228
17.14.251,755+1,45%700
17.14.251,74+0,58%200
17.14.251,76+1,73%100
17.14.251,755+1,45%600
17.14.251,76+1,73%328
17.14.251,75+1,16%3.773
17.14.251,745+0,87%200
17.14.251,75+1,16%200
17.14.251,745+0,87%300
17.14.251,75+1,16%310
17.14.251,745+0,87%200
17.14.251,74+0,58%1.031
OraValoreVar.%Volume
17.11.371,7322+0,13%1.000
17.11.371,735+0,29%100
17.09.591,7394+0,54%158
16.48.301,739+0,52%149
16.27.011,7394+0,54%150
16.21.071,74+0,58%4.626
16.04.161,735+0,29%800
16.04.161,73INV.2.000
15.58.131,735+0,29%2.000
15.52.091,7301+0,01%1.754

(*) I dati sono limitati agli ultimi 100 contratti.

```