Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seer

Mercato: NASDAQ - National

2,16
-0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,16-0,46%9.787
21.59.572,17INV.100
21.59.542,175+0,23%1.168
21.59.392,18+0,46%400
21.59.332,175+0,23%1.100
21.59.302,17INV.1.022
21.58.572,16-0,46%886
21.58.572,165-0,23%1.177
21.58.562,16-0,46%100
21.58.562,165-0,23%600
21.58.562,16-0,46%327
21.58.562,1625-0,35%600
21.58.542,165-0,23%300
21.58.542,16-0,46%522
21.58.302,17INV.500
21.58.152,165-0,23%600
21.57.242,17INV.130
21.57.072,165-0,23%300
21.56.212,17INV.468
21.56.202,165-0,23%700
21.55.242,17INV.400
21.55.152,165-0,23%100
21.54.082,17INV.300
21.53.592,1699INV.125
21.52.122,17INV.200
21.50.532,165-0,23%743
21.50.532,16-0,46%424
21.50.532,165-0,23%1.200
21.50.032,17INV.850
21.49.592,18+0,46%1.508
OraValoreVar.%Volume
21.47.272,19+0,92%100
21.47.132,185+0,69%1.000
21.46.462,19+0,92%100
21.46.442,185+0,69%100
21.44.062,19+0,92%100
21.42.542,185+0,69%900
21.40.082,19+0,92%100
21.38.272,1801+0,47%200
21.38.272,18+0,46%200
21.38.272,1801+0,47%114
21.38.272,18+0,46%557
21.38.272,185+0,69%686
21.38.002,19+0,92%100
21.37.422,185+0,69%100
21.32.232,1801+0,47%500
21.32.232,18+0,46%500
21.23.132,185+0,69%100
21.18.012,19+0,92%100
21.16.432,185+0,69%100
21.11.562,19+0,92%100
21.10.482,18+0,46%130
21.05.052,19+0,92%100
21.04.102,1809+0,50%100
21.01.262,19+0,92%100
21.01.192,185+0,69%600
20.50.362,18+0,46%100
20.49.372,175+0,23%200
20.49.322,18+0,46%100
20.49.142,175+0,23%1.000
20.41.452,18+0,46%100
OraValoreVar.%Volume
20.40.172,175+0,23%187
20.35.092,18+0,46%128
20.34.542,175+0,23%100
20.32.192,18+0,46%100
20.02.392,175+0,23%100
20.01.002,18+0,46%100
19.59.572,18+0,46%281
19.59.572,175+0,23%100
19.32.292,175+0,23%304
19.26.442,17INV.214
19.24.202,165-0,23%300
19.23.152,16-0,46%2.511
19.23.152,1597-0,47%2.777
19.06.042,155-0,69%455
18.53.462,1601-0,46%1.612
18.53.462,16-0,46%100
18.53.462,1601-0,46%500
18.53.462,16-0,46%400
18.53.462,1601-0,46%400
18.53.462,16-0,46%700
18.53.462,1601-0,46%695
18.53.462,16-0,46%695
18.53.462,1601-0,46%319
18.53.462,16-0,46%319
18.53.462,1601-0,46%200
18.53.462,16-0,46%200
18.53.462,165-0,23%1.881
18.52.372,161-0,41%1.568
18.52.322,169-0,05%305
18.52.172,17INV.100
OraValoreVar.%Volume
18.39.342,165-0,23%100
18.25.132,175+0,23%575
18.16.102,17INV.576
18.04.492,17INV.1.624
18.04.492,168-0,09%1.200
18.04.492,175+0,23%100
17.59.552,165-0,23%179
17.59.152,16-0,46%116
17.29.212,1609-0,42%626
17.29.212,165-0,23%800

(*) I dati sono limitati agli ultimi 100 contratti.

```