Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seer

Mercato: NASDAQ - National

1,91
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,91INV.3.871
21.59.501,915+0,26%300
21.58.251,91INV.100
21.56.301,905-0,26%100
21.55.371,91INV.400
21.55.361,90-0,52%190
21.55.361,905-0,26%600
21.55.351,90-0,52%117
21.51.241,905-0,26%100
21.50.411,91INV.100
21.30.131,905-0,26%100
21.17.371,91INV.100
21.17.371,905-0,26%158
20.33.481,91INV.500
20.05.421,90-0,52%1.621
20.02.551,91INV.100
19.56.421,895-0,79%300
19.56.421,90-0,52%100
19.56.421,895-0,79%5.500
19.56.421,90-0,52%2.133
19.54.281,90-0,52%2.323
19.31.361,905-0,26%100
19.09.501,9001-0,52%158
19.08.221,905-0,26%120
18.50.381,91INV.100
18.46.201,9108+0,04%250
18.41.461,915+0,26%100
18.38.561,91INV.100
18.37.181,915+0,26%100
18.37.181,92+0,52%1.000
OraValoreVar.%Volume
18.36.161,915+0,26%100
18.36.161,92+0,52%500
18.22.221,915+0,26%100
18.22.151,92+0,52%866
18.03.351,925+0,79%1.018
18.03.341,92+0,52%4.266
18.03.341,915+0,26%400
18.03.341,92+0,52%300
18.03.341,915+0,26%2.536
18.03.341,92+0,52%100
18.03.341,915+0,26%100
18.03.341,92+0,52%100
18.02.571,915+0,26%400
18.01.421,92+0,52%1.494
17.59.201,92+0,52%1.723
17.59.201,925+0,79%300
17.40.521,915+0,26%800
17.40.501,92+0,52%1.266
17.40.301,93+1,05%1.750
17.40.301,925+0,79%100
17.38.141,935+1,31%100
17.38.141,93+1,05%100
17.36.291,935+1,31%3.350
17.36.071,945+1,83%400
17.36.071,94+1,57%6.370
17.36.071,945+1,83%6.215
17.36.071,94+1,57%7.051
17.34.491,95+2,09%2.025
17.33.591,955+2,36%2.339
17.33.471,95+2,09%729
OraValoreVar.%Volume
17.33.471,955+2,36%100
17.33.471,95+2,09%100
17.33.471,955+2,36%100
17.33.471,95+2,09%665
17.33.471,945+1,83%100
17.33.471,94+1,57%393
17.33.471,95+2,09%2.792
17.30.191,94+1,57%300
17.29.191,935+1,31%1.202
17.22.341,94+1,57%100
17.22.271,935+1,31%300
17.22.271,94+1,57%200
17.22.271,935+1,31%1.600
17.22.271,931+1,10%500
17.21.411,94+1,57%5.108
17.21.371,9421+1,68%2.000
17.19.501,94+1,57%5.600
17.19.501,945+1,83%200
17.19.491,9399+1,57%563
17.19.021,9345+1,28%2.000
17.19.021,94+1,57%437
17.18.291,935+1,31%2.500
17.18.281,9308+1,09%500
17.18.041,94+1,57%944
17.17.551,93+1,05%1.719
17.17.551,94+1,57%100
17.17.551,935+1,31%400
17.17.551,94+1,57%100
17.17.551,935+1,31%844
17.17.551,94+1,57%1.030
OraValoreVar.%Volume
17.17.551,935+1,31%600
17.17.551,94+1,57%100
17.17.551,93+1,05%627
17.17.441,92+0,52%732
17.17.441,915+0,26%4.077
17.17.441,925+0,79%200
17.17.141,905-0,26%1.000
17.17.141,91INV.261
17.15.571,91INV.500
17.13.551,90-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```