Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Seer

Mercato: NASDAQ - National

1,725
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.401,725+1,47%100
20.59.321,72+1,18%234
20.59.191,725+1,47%100
20.59.131,72+1,18%700
20.52.111,725+1,47%200
20.51.421,73+1,76%100
20.51.081,725+1,47%300
20.50.511,73+1,76%100
20.50.051,725+1,47%300
20.36.151,73+1,76%100
20.36.061,725+1,47%100
20.34.121,73+1,76%100
20.30.041,725+1,47%500
20.28.491,73+1,76%200
20.26.021,725+1,47%100
20.24.271,73+1,76%200
19.56.311,725+1,47%200
19.56.081,73+1,76%1.927
19.39.171,735+2,06%240
19.39.071,73+1,76%2.800
19.39.071,732+1,88%200
18.53.241,73+1,76%1.500
18.53.241,74+2,35%1.628
18.53.241,735+2,06%113
18.46.471,75+2,94%200
18.44.401,74+2,35%1.707
18.42.321,7377+2,22%100
18.39.411,74+2,35%200
18.38.331,735+2,06%100
18.25.331,74+2,35%200
OraValoreVar.%Volume
18.18.061,735+2,06%100
18.10.231,74+2,35%200
18.04.401,735+2,06%200
17.55.531,74+2,35%200
17.42.471,735+2,06%100
17.40.091,74+2,35%200
17.40.091,742+2,47%200
17.37.351,745+2,65%6.534
17.37.341,74+2,35%120
17.37.341,745+2,65%100
17.37.341,74+2,35%100
17.37.341,745+2,65%1.965
17.34.071,75+2,94%17.092
17.26.501,74+2,35%200
17.26.501,745+2,65%730
17.26.251,745+2,65%251
17.26.191,75+2,94%3.755
17.26.191,7501+2,95%200
17.26.081,752+3,06%6.100
17.26.081,755+3,24%200
17.26.081,755+3,24%700
17.21.541,7519+3,05%122
17.20.271,755+3,24%200
17.13.351,76+3,53%200
17.06.501,755+3,24%126
17.06.451,76+3,53%100
17.00.181,755+3,24%1.250
16.53.551,76+3,53%100
16.47.081,755+3,24%290
16.43.581,7601+3,54%2.000
OraValoreVar.%Volume
16.43.581,7602+3,54%200
16.43.581,765+3,82%614
16.43.581,76+3,53%5.094
16.43.261,77+4,12%200
16.43.251,765+3,82%100
16.43.251,76+3,53%474
16.43.251,765+3,82%126
16.43.231,745+2,65%510
16.43.231,76+3,53%100
16.43.231,745+2,65%820
16.43.231,75+2,94%822
16.43.231,745+2,65%3.290
16.43.231,7403+2,37%1.001
16.42.581,745+2,65%999
16.42.181,75+2,94%100
16.40.431,745+2,65%100
16.30.011,75+2,94%100
16.29.591,74+2,35%500
16.18.361,735+2,06%100
16.14.321,74+2,35%622
16.10.511,75+2,94%100
16.08.341,745+2,65%102
16.06.541,75+2,94%182
16.06.541,745+2,65%118
16.06.541,75+2,94%265
16.06.541,745+2,65%126
15.59.031,75+2,94%1.763
15.58.551,76+3,53%12.796
15.58.551,755+3,24%339
15.58.551,76+3,53%734
OraValoreVar.%Volume
15.58.551,755+3,24%100
15.58.551,76+3,53%3.033
15.58.551,755+3,24%352
15.58.551,76+3,53%100
15.58.551,755+3,24%200
15.58.551,76+3,53%100
15.58.551,755+3,24%1.200
15.58.551,75+2,94%300
15.58.551,755+3,24%466
15.58.551,75+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```