Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Seer

Mercato: NASDAQ - National

1,87
-0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,87-0,53%291
21.59.561,88INV.117
21.59.501,865-0,80%100
21.59.501,87-0,53%100
21.59.501,87-0,53%527
21.59.401,865-0,80%1.360
21.59.371,86-1,06%100
21.59.371,87-0,53%100
21.59.221,86-1,06%900
21.58.041,87-0,53%983
21.58.041,865-0,80%500
21.57.491,875-0,27%100
21.56.341,87-0,53%100
21.56.341,875-0,27%100
21.55.001,87-0,53%481
21.54.201,8799-0,01%100
21.52.551,885+0,27%130
21.49.571,88INV.3.467
21.49.531,885+0,27%100
21.49.531,88INV.1.300
21.49.531,885+0,27%332
21.49.481,88INV.2.774
21.47.531,875-0,27%106
21.46.291,88INV.3.120
21.41.421,88INV.2.068
21.41.421,875-0,27%260
21.40.231,875-0,27%390
21.38.321,86-1,06%2.607
21.38.321,87-0,53%100
21.36.301,855-1,33%1.666
OraValoreVar.%Volume
21.35.251,85-1,60%100
21.35.251,855-1,33%100
21.33.541,85-1,60%100
21.31.071,855-1,33%100
21.28.561,8562-1,27%500
21.27.441,855-1,33%100
21.27.401,86-1,06%100
21.26.091,86-1,06%300
21.26.091,855-1,33%769
21.21.591,865-0,80%500
21.15.441,86-1,06%100
21.01.141,865-0,80%473
21.01.121,87-0,53%400
20.53.441,875-0,27%100
20.53.391,87-0,53%100
20.52.201,875-0,27%2.000
20.41.321,88INV.348
20.41.311,885+0,27%130
20.41.311,88INV.172
20.41.311,875-0,27%1.430
20.41.311,88INV.100
20.41.311,885+0,27%200
20.41.311,88INV.200
20.41.311,885+0,27%130
20.41.311,88INV.500
20.41.311,885+0,27%130
20.41.311,88INV.100
20.41.311,885+0,27%100
20.41.311,88INV.300
20.41.311,885+0,27%590
OraValoreVar.%Volume
20.41.311,88INV.200
20.41.311,885+0,27%360
20.22.371,89+0,53%100
20.22.371,895+0,80%100
20.22.201,89+0,53%7.106
20.20.421,90+1,06%267
20.18.471,895+0,80%800
20.18.421,90+1,06%6.801
20.18.421,8899+0,53%900
20.18.421,89+0,53%2.239
20.17.481,8899+0,53%900
20.17.481,8898+0,52%900
20.17.481,885+0,27%130
20.17.481,8898+0,52%1.070
20.17.111,88INV.100
20.16.241,88INV.1.200
20.16.241,8799-0,01%3.000
20.16.241,89+0,53%11.163
20.09.391,875-0,27%330
20.00.221,87-0,53%1.570
20.00.221,865-0,80%200
20.00.221,87-0,53%2.081
20.00.221,8699-0,54%1.600
20.00.221,88INV.16.346
19.59.471,865-0,80%400
19.46.571,87-0,53%185
19.46.081,865-0,80%149
19.44.411,8608-1,02%100
19.41.311,865-0,80%152
19.36.521,87-0,53%174
OraValoreVar.%Volume
19.23.491,865-0,80%1.012
19.23.141,865-0,80%100
19.23.141,86-1,06%100
19.23.081,86-1,06%100
19.23.081,865-0,80%100
19.23.081,87-0,53%100
19.23.081,865-0,80%200
19.23.081,87-0,53%100
19.09.221,862-0,96%162
19.09.181,86-1,06%324

(*) I dati sono limitati agli ultimi 100 contratti.

```