Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sei Select International Equity Etf

Mercato: NASDAQ - National

31,761
-0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5231,746-0,05%112
21.53.0531,74-0,07%100
21.14.2131,80+0,12%2.472
21.07.2231,75-0,04%200
21.06.0231,79+0,09%281
20.58.3731,75-0,04%363
20.45.3731,83+0,21%214
20.42.0931,75-0,04%100
20.39.2331,76-0,01%258
20.39.2331,77+0,02%100
20.39.2331,76-0,01%100
20.39.2331,765+0,01%100
20.39.2331,77+0,02%100
20.39.2331,76-0,01%100
20.36.5231,83+0,21%2.518
20.35.3131,78+0,05%100
20.33.4931,73-0,10%100
20.29.0031,78+0,05%705
20.26.0131,75-0,04%100
20.26.0131,78+0,05%287
20.26.0131,77+0,02%318
20.25.4731,735-0,09%200
20.24.4131,77+0,02%500
20.24.4131,76-0,01%213
20.24.4131,75-0,04%493
20.21.0131,76-0,01%325
20.08.0731,81+0,15%503
20.04.3431,82+0,18%670
20.04.3431,81+0,15%100
19.56.3431,7773+0,05%2.753
OraValoreVar.%Volume
19.56.2731,82+0,18%430
19.56.2731,75-0,04%1.106
19.53.5831,83+0,21%226
19.47.4031,76-0,01%300
19.25.3031,77+0,02%420
19.17.2131,84+0,24%1.573
19.15.1231,76-0,01%488
19.11.4331,75-0,04%200
19.11.4331,74-0,07%110
19.11.4331,76-0,01%654
18.41.2231,83+0,21%100
18.41.2231,84+0,24%100
18.40.2531,77+0,02%690
18.33.5631,76-0,01%200
18.32.0231,83+0,21%591
18.18.2031,84+0,24%1.556
18.03.0931,86+0,31%1.715
17.42.1931,80+0,12%746
17.32.3631,85+0,27%698
17.05.5331,835+0,23%858
17.05.5331,80+0,12%400
17.04.2531,81+0,15%100
17.04.2531,80+0,12%100
17.04.2531,81+0,15%100
17.04.2531,80+0,12%100
16.54.0731,89+0,40%1.736
16.51.0631,82+0,18%100
16.29.0231,83+0,21%100
16.06.2931,84+0,24%616
16.04.5931,85+0,27%167
OraValoreVar.%Volume
16.02.0831,86+0,31%442
16.00.3031,88+0,37%100
16.00.0931,81+0,15%100
16.00.0931,80+0,12%500
16.00.0831,88+0,37%256
15.59.0431,80+0,12%100
15.54.0031,86+0,31%215
15.52.1731,85+0,27%242
15.49.5431,88+0,37%2.122
15.46.5231,80+0,12%126
15.41.5431,89+0,40%313
15.37.3031,81+0,15%256
15.34.0231,92+0,49%100
15.33.2831,90+0,43%18.710
15.33.0231,85+0,27%1.357
15.30.0731,88+0,37%228
15.30.0731,93+0,53%100
22.15.0031,763INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```