Sei Select International Equity Etf

Mercato: NASDAQ - National

35,06

-0,32%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	35,06	-0,32%	100	3.506,00
21.59.41	35,055	-0,33%	279	9.780,35
21.59.40	35,045	-0,36%	500	17.522,50
21.44.25	35,09	-0,23%	1.248	43.792,32
21.41.29	35,02	-0,43%	100	3.502,00
21.37.34	35,05	-0,35%	705	24.710,25
21.31.09	35,0159	-0,44%	276	9.664,39
21.29.57	34,981	-0,54%	385	13.467,69
21.23.39	35,06	-0,32%	1.223	42.878,38
21.10.17	34,99	-0,52%	100	3.499,00
21.03.54	35,04	-0,38%	795	27.856,80
20.50.47	34,995	-0,50%	289	10.113,56
20.50.05	34,95	-0,63%	192	6.710,40
20.49.57	34,995	-0,50%	1.558	54.522,21
20.34.17	35,03	-0,40%	1.741	60.987,23
20.25.09	34,965	-0,59%	701	24.510,47
20.23.44	34,92	-0,72%	499	17.425,08
20.23.32	34,96	-0,60%	227	7.935,92
20.17.46	34,89	-0,80%	341	11.897,49
20.16.10	34,935	-0,67%	143	4.995,71
20.11.59	34,98	-0,55%	1.166	40.786,68
19.56.44	34,95	-0,63%	100	3.495,00
19.54.08	34,945	-0,65%	180	6.290,10
19.54.08	34,9425	-0,65%	100	3.494,25
19.51.40	34,93	-0,69%	124	4.331,32
19.43.14	34,925	-0,70%	124	4.330,70
19.32.49	34,97	-0,57%	536	18.743,92
19.32.29	34,925	-0,70%	758	26.473,15
19.30.49	34,88	-0,83%	197	6.871,36
19.03.11	34,875	-0,84%	191	6.661,13

Ora	Valore	Var.%	Volume	Controvalore
18.57.11	34,86	-0,89%	100	3.486,00
18.47.48	34,82	-1,00%	238	8.287,16
18.42.35	34,875	-0,84%	100	3.487,50
18.41.37	34,84	-0,94%	100	3.484,00
18.26.28	34,8375	-0,95%	100	3.483,75
18.08.44	34,8475	-0,92%	100	3.484,75
18.06.12	34,8525	-0,91%	100	3.485,25
18.00.28	34,8375	-0,95%	200	6.967,50
17.52.49	34,895	-0,79%	198	6.909,21
17.52.36	34,85	-0,92%	280	9.758,00
17.48.03	34,895	-0,79%	801	27.950,90
17.44.58	34,93	-0,69%	1.310	45.758,30
17.30.33	34,83	-0,97%	100	3.483,00
17.23.40	34,825	-0,99%	964	33.571,30
16.48.54	34,895	-0,79%	200	6.979,00
16.48.54	34,85	-0,92%	156	5.436,60
16.48.09	34,90	-0,77%	1.803	62.924,70
16.34.21	34,84	-0,94%	306	10.661,04
16.32.27	34,94	-0,66%	724	25.296,56
15.52.50	34,92	-0,72%	217	7.577,64
15.42.20	34,93	-0,69%	155	5.414,15
15.36.20	34,97	-0,57%	1.586	55.462,42
15.36.14	34,935	-0,67%	214	7.476,09
15.35.57	34,97	-0,57%	4.576	160.022,72
15.35.14	34,935	-0,67%	5.533	193.295,36
15.34.54	34,955	-0,62%	11.066	386.812,03
22.15.00	35,172	INV.	100	3.517,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide