Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Sei Select International Equity Etf

Mercato: NASDAQ - National

35,4
+0,51%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.38.4035,40-0,10%901
21.36.4935,41-0,07%455
21.10.1135,43-0,01%155
21.10.0235,41-0,07%400
21.03.2035,46+0,07%1.396
21.01.3035,42-0,04%100
21.00.3635,435INV.400
21.00.0235,41-0,07%716
20.57.3935,435INV.400
20.55.2635,46+0,07%621
20.49.5135,44+0,01%100
20.49.1335,43-0,01%300
20.49.0135,44+0,01%1.163
20.48.4835,43-0,01%379
20.39.1535,44+0,01%556
20.24.3535,4069-0,08%120
20.00.5735,38-0,15%200
20.00.0835,405-0,08%100
19.58.0735,38-0,15%100
19.54.0635,405-0,08%100
19.20.2335,40-0,10%340
18.56.4835,38-0,15%100
18.52.2435,39-0,13%112
18.52.2235,38-0,15%500
18.52.2235,39-0,13%100
18.52.2235,38-0,15%200
18.52.2235,39-0,13%200
18.48.2535,36-0,21%100
18.48.1135,37-0,18%200
18.47.2935,38-0,15%225
OraValoreVar.%Volume
18.44.2635,39-0,13%2.023
18.17.1735,34-0,27%100
18.02.3735,38-0,15%400
18.02.2635,36-0,21%100
18.02.2635,375-0,17%764
18.02.2635,38-0,15%500
18.02.2635,37-0,18%900
18.02.2635,37-0,18%100
18.02.1935,36-0,21%500
18.02.1135,37-0,18%300
18.02.0935,38-0,15%325
18.02.0935,37-0,18%600
18.02.0935,36-0,21%400
18.02.0335,37-0,18%600
18.02.0335,36-0,21%315
18.02.0035,38-0,15%800
18.01.5435,36-0,21%500
18.01.4635,37-0,18%400
18.01.4635,36-0,21%100
18.01.4635,38-0,15%400
18.01.4635,36-0,21%100
18.01.3735,38-0,15%300
18.01.3135,35-0,24%1.200
18.01.2335,34-0,27%400
18.01.1535,34-0,27%500
18.01.1535,35-0,24%300
18.01.0835,35-0,24%200
18.01.0835,34-0,27%500
18.01.0235,34-0,27%500
18.01.0235,35-0,24%100
OraValoreVar.%Volume
18.00.3335,33-0,30%100
18.00.3335,32-0,32%300
17.59.4435,295-0,39%400
17.49.4035,32-0,32%20.103
17.41.5935,24-0,55%100
17.31.4235,29-0,41%100
17.30.2835,27-0,47%300
17.29.4635,26-0,49%200
17.10.5235,27-0,47%594
17.10.5035,25-0,52%100
17.10.5035,27-0,47%500
17.10.5035,235-0,56%100
17.07.1335,225-0,59%200
17.07.1335,26-0,49%105
17.05.5935,24-0,55%300
17.01.2435,26-0,49%100
17.01.2435,235-0,56%100
16.59.3135,21-0,63%100
16.59.2135,235-0,56%100
16.59.2135,26-0,49%100
16.52.2635,225-0,59%100
16.52.2635,26-0,49%205
16.51.0335,26-0,49%100
16.49.1135,24-0,55%184
16.49.1135,23-0,58%100
16.45.4235,18-0,72%100
16.42.1935,23-0,58%100
16.42.1835,235-0,56%100
16.41.2335,25-0,52%100
16.41.2335,26-0,49%100
OraValoreVar.%Volume
16.41.2335,25-0,52%700
16.41.2335,23-0,58%100
16.41.2335,26-0,49%141
16.33.5335,245-0,54%600
16.32.5035,22-0,61%100
16.29.1035,24-0,55%300
16.23.2535,19-0,69%100
16.19.5035,16-0,78%100
16.19.0735,14-0,83%500
16.17.2235,12-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```