Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sei Select International Equity Etf

Mercato: NASDAQ - National

36,39
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.2536,39-0,08%260
21.40.2836,39-0,08%100
21.40.2836,38-0,11%200
21.40.2836,38-0,11%200
21.38.3536,42INV.320
21.38.2236,41-0,03%1.200
21.37.0336,39-0,08%200
21.36.4236,4099-0,03%348
21.27.0636,36-0,16%188
21.25.1436,37-0,14%100
21.23.1436,395-0,07%1.067
21.08.2236,41-0,03%617
20.44.3836,39-0,08%200
20.38.1436,395-0,07%100
20.24.5136,385-0,10%100
20.24.5136,41-0,03%211
20.10.5836,365-0,15%159
19.38.3136,37-0,14%573
19.38.3136,345-0,21%700
19.20.5436,33-0,25%100
19.09.4336,38-0,11%184
19.09.4336,36-0,16%200
18.55.2136,355-0,18%100
18.27.4336,41-0,03%102
18.26.4036,39-0,08%200
18.17.1336,43+0,03%100
18.05.0136,41-0,03%200
17.59.1636,305-0,32%100
17.59.1236,29-0,36%135
17.53.3436,20-0,60%1.887
OraValoreVar.%Volume
17.51.1436,19-0,63%445
17.37.2636,21-0,58%178
17.27.4036,23-0,52%100
17.27.4036,25-0,47%100
17.27.4036,23-0,52%300
17.12.2936,195-0,62%594
16.31.0136,21-0,58%100
16.24.2236,27-0,41%5.846
16.22.3936,215-0,56%269
16.15.2736,19-0,63%377
16.11.0436,27-0,41%3.323
16.09.2636,22-0,55%100
16.09.1936,21-0,58%100
16.09.0336,22-0,55%100
16.08.3836,21-0,58%100
16.07.2836,19-0,63%100
16.07.1536,18-0,66%1.402
16.07.1536,19-0,63%100
16.07.1536,17-0,69%2.500
16.05.1136,24-0,49%266
16.05.1136,25-0,47%100
16.05.1136,24-0,49%200
15.53.4036,315-0,29%269
15.41.2736,35-0,19%531
15.41.0936,34-0,22%200
15.40.5436,33-0,25%100
15.40.5436,35-0,19%100
15.39.5536,34-0,22%200
15.39.4336,33-0,25%100
15.39.3636,36-0,16%1.444
OraValoreVar.%Volume
15.39.3336,335-0,23%100
15.39.2536,33-0,25%14.097
22.15.0036,0988-0,88%131

(*) I dati sono limitati agli ultimi 100 contratti.

```