Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Sei Select International Equity Etf

Mercato: NASDAQ - National

35,435
+0,60%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.38.4035,40+0,51%901
21.36.4935,41+0,53%455
21.10.1135,43+0,59%155
21.10.0235,41+0,53%400
21.03.2035,46+0,68%1.396
21.01.3035,42+0,56%100
21.00.3635,435+0,60%400
21.00.0235,41+0,53%716
20.57.3935,435+0,60%400
20.55.2635,46+0,68%621
20.49.5135,44+0,62%100
20.49.1335,43+0,59%300
20.49.0135,44+0,62%1.163
20.48.4835,43+0,59%379
20.39.1535,44+0,62%556
20.24.3535,4069+0,52%120
20.00.5735,38+0,45%200
20.00.0835,405+0,52%100
19.58.0735,38+0,45%100
19.54.0635,405+0,52%100
19.20.2335,40+0,51%340
18.56.4835,38+0,45%100
18.52.2435,39+0,48%112
18.52.2235,38+0,45%500
18.52.2235,39+0,48%100
18.52.2235,38+0,45%200
18.52.2235,39+0,48%200
18.48.2535,36+0,39%100
18.48.1135,37+0,42%200
18.47.2935,38+0,45%225
OraValoreVar.%Volume
18.44.2635,39+0,48%2.023
18.17.1735,34+0,34%100
18.02.3735,38+0,45%400
18.02.2635,36+0,39%100
18.02.2635,375+0,43%764
18.02.2635,38+0,45%500
18.02.2635,37+0,42%900
18.02.2635,37+0,42%100
18.02.1935,36+0,39%500
18.02.1135,37+0,42%300
18.02.0935,38+0,45%325
18.02.0935,37+0,42%600
18.02.0935,36+0,39%400
18.02.0335,37+0,42%600
18.02.0335,36+0,39%315
18.02.0035,38+0,45%800
18.01.5435,36+0,39%500
18.01.4635,37+0,42%400
18.01.4635,36+0,39%100
18.01.4635,38+0,45%400
18.01.4635,36+0,39%100
18.01.3735,38+0,45%300
18.01.3135,35+0,36%1.200
18.01.2335,34+0,34%400
18.01.1535,34+0,34%500
18.01.1535,35+0,36%300
18.01.0835,35+0,36%200
18.01.0835,34+0,34%500
18.01.0235,34+0,34%500
18.01.0235,35+0,36%100
OraValoreVar.%Volume
18.00.3335,33+0,31%100
18.00.3335,32+0,28%300
17.59.4435,295+0,21%400
17.49.4035,32+0,28%20.103
17.41.5935,24+0,05%100
17.31.4235,29+0,19%100
17.30.2835,27+0,14%300
17.29.4635,26+0,11%200
17.10.5235,27+0,14%594
17.10.5035,25+0,08%100
17.10.5035,27+0,14%500
17.10.5035,235+0,04%100
17.07.1335,225+0,01%200
17.07.1335,26+0,11%105
17.05.5935,24+0,05%300
17.01.2435,26+0,11%100
17.01.2435,235+0,04%100
16.59.3135,21-0,03%100
16.59.2135,235+0,04%100
16.59.2135,26+0,11%100
16.52.2635,225+0,01%100
16.52.2635,26+0,11%205
16.51.0335,26+0,11%100
16.49.1135,24+0,05%184
16.49.1135,23+0,02%100
16.45.4235,18-0,12%100
16.42.1935,23+0,02%100
16.42.1835,235+0,04%100
16.41.2335,25+0,08%100
16.41.2335,26+0,11%100
OraValoreVar.%Volume
16.41.2335,25+0,08%700
16.41.2335,23+0,02%100
16.41.2335,26+0,11%141
16.33.5335,245+0,07%600
16.32.5035,22-0,01%100
16.29.1035,24+0,05%300
16.23.2535,19-0,09%100
16.19.5035,16-0,18%100
16.19.0735,14-0,23%500
16.17.2235,12-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```