Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Sei Select International Equity Etf

Mercato: NASDAQ - National

31,96
-1,81%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5731,96-0,08%157
20.59.0432,01+0,07%100
20.58.1131,9706-0,05%343
20.56.4331,98-0,02%200
20.45.0831,99+0,01%342
20.36.4732,10+0,36%948
20.36.3732,05+0,20%100
20.36.3732,055+0,22%100
20.36.1532,045+0,18%100
20.31.0032,10+0,36%312
20.21.3532,11+0,39%109
20.19.0432,075+0,28%200
20.18.0132,06+0,23%300
20.17.3432,045+0,18%100
20.15.4432,05+0,20%100
20.15.4432,04+0,17%100
20.12.5032,04+0,17%246
20.12.0832,055+0,22%156
20.09.4832,095+0,34%322
20.02.4132,13+0,45%434
19.55.3132,145+0,50%900
19.53.2732,11+0,39%991
19.40.2632,12+0,42%143
19.36.0832,11+0,39%400
19.32.0232,12+0,42%163
18.57.3432,07+0,26%100
18.40.0132,12+0,42%100
18.39.3732,13+0,45%100
18.33.5632,14+0,48%200
18.30.0132,12+0,42%200
OraValoreVar.%Volume
18.30.0132,125+0,43%100
18.27.3932,14+0,48%500
18.27.1532,145+0,50%100
18.27.1532,15+0,51%1.861
18.27.1532,145+0,50%100
17.51.4832,14+0,48%111
17.38.1032,22+0,73%100
17.38.1032,24+0,79%159
17.38.1032,23+0,76%100
17.38.1032,22+0,73%100
17.34.4632,16+0,54%400
17.32.2032,17+0,57%112
17.29.4832,20+0,67%1.334
17.25.3432,185+0,62%100
17.21.5132,25+0,82%959
17.21.3532,24+0,79%100
17.18.3232,22+0,73%200
17.04.2432,30+0,98%100
17.04.2432,31+1,01%100
17.04.2432,29+0,95%100
16.54.1732,36+1,17%100
16.46.4332,28+0,92%1.700
16.46.4132,26+0,86%100
16.46.4132,265+0,87%100
16.39.4332,26+0,86%337
16.30.2432,325+1,06%100
16.30.2432,32+1,04%100
16.30.2432,33+1,07%100
16.30.2432,34+1,11%256
16.30.2432,33+1,07%100
OraValoreVar.%Volume
16.30.2432,31+1,01%500
16.30.2432,32+1,04%200
16.27.3032,285+0,93%100
16.27.3032,29+0,95%100
16.27.3032,28+0,92%100
16.27.0832,31+1,01%766
16.24.5632,29+0,95%117
16.11.4132,38+1,23%1.571
16.04.1032,37+1,20%393
15.59.5432,33+1,07%100
15.59.5432,335+1,09%400
15.59.5432,32+1,04%1.200
15.59.5432,335+1,09%100
15.48.0232,39+1,26%593
15.47.3532,36+1,17%200
15.46.4132,38+1,23%100
15.46.4132,39+1,26%107
15.46.4132,38+1,23%100
15.39.3632,40+1,29%685
15.24.2332,47+1,51%107
15.24.2332,46+1,48%200
15.24.2332,435+1,40%500
15.15.0532,405+1,31%167
15.14.5732,405+1,31%100
15.14.5732,38+1,23%100
15.14.5732,39+1,26%100
15.12.5832,36+1,17%100
15.08.1532,38+1,23%200
14.43.2732,30+0,98%634
14.38.4632,29+0,95%100
OraValoreVar.%Volume
14.38.4632,31+1,01%200
14.38.4632,33+1,07%11.290
14.38.3232,32+1,04%1.867
14.38.2332,30+0,98%1.388
21.15.0032,55+1,76%157

(*) I dati sono limitati agli ultimi 100 contratti.

```