Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:51
24.041 -1,70%

Sei Select International Equity Etf

Mercato: NASDAQ - National

35,063
-0,38%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.51.4435,05-0,04%100
21.49.4835,075+0,03%812
21.42.2235,10+0,11%999
21.35.3335,105+0,12%215
20.07.3435,09+0,08%960
20.06.3735,06-0,01%200
19.17.3735,09+0,08%100
19.17.3635,0901+0,08%246
19.17.3635,10+0,11%100
19.04.0235,10+0,11%800
19.04.0235,11+0,13%1.042
19.04.0235,13+0,19%492
19.04.0235,134+0,20%796
18.48.3935,17+0,31%3.084
18.47.4735,11+0,13%200
18.42.0835,15+0,25%100
17.59.2935,23+0,48%609
17.35.5835,25+0,53%327
17.35.5835,18+0,33%288
17.22.2535,22+0,45%1.432
17.18.2535,18+0,33%300
17.11.0935,21+0,42%227
17.08.5435,17+0,31%432
17.08.5435,18+0,33%100
17.05.5835,23+0,48%100
17.05.5835,22+0,45%100
17.05.5835,24+0,51%475
17.05.5835,23+0,48%100
17.05.5835,225+0,46%100
17.05.5835,22+0,45%100
OraValoreVar.%Volume
17.05.5835,23+0,48%252
17.05.5835,22+0,45%104
16.54.3635,16+0,28%276
16.54.3635,18+0,33%200
16.54.3635,20+0,39%292
16.46.4835,215+0,43%200
16.40.2035,24+0,51%595
16.38.2735,27+0,59%1.276
16.27.0235,18+0,33%834
16.23.4335,22+0,45%100
16.13.4935,20+0,39%1.000
16.13.4935,19+0,36%481
16.12.3635,19+0,36%100
16.12.3635,18+0,33%400
16.12.3335,18+0,33%938
16.12.3335,181+0,34%1.405
16.03.1235,18+0,33%126
16.00.5935,16+0,28%100
16.00.0035,19+0,36%3.178
15.58.4735,16+0,28%161
15.58.3835,17+0,31%675
15.41.4535,18+0,33%451
15.40.1235,15+0,25%500
15.37.3535,21+0,42%23.612
15.37.0535,18+0,33%1.320
22.15.0035,195+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```