Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Sei Select International Equity Etf

Mercato: NASDAQ - National

31,96
-1,81%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5731,96-1,81%157
20.59.0432,01-1,66%100
20.58.1131,9706-1,78%343
20.56.4331,98-1,75%200
20.45.0831,99-1,72%342
20.36.4732,10-1,38%948
20.36.3732,05-1,54%100
20.36.3732,055-1,52%100
20.36.1532,045-1,55%100
20.31.0032,10-1,38%312
20.21.3532,11-1,35%109
20.19.0432,075-1,46%200
20.18.0132,06-1,51%300
20.17.3432,045-1,55%100
20.15.4432,05-1,54%100
20.15.4432,04-1,57%100
20.12.5032,04-1,57%246
20.12.0832,055-1,52%156
20.09.4832,095-1,40%322
20.02.4132,13-1,29%434
19.55.3132,145-1,24%900
19.53.2732,11-1,35%991
19.40.2632,12-1,32%143
19.36.0832,11-1,35%400
19.32.0232,12-1,32%163
18.57.3432,07-1,47%100
18.40.0132,12-1,32%100
18.39.3732,13-1,29%100
18.33.5632,14-1,26%200
18.30.0132,12-1,32%200
OraValoreVar.%Volume
18.30.0132,125-1,31%100
18.27.3932,14-1,26%500
18.27.1532,145-1,24%100
18.27.1532,15-1,23%1.861
18.27.1532,145-1,24%100
17.51.4832,14-1,26%111
17.38.1032,22-1,01%100
17.38.1032,24-0,95%159
17.38.1032,23-0,98%100
17.38.1032,22-1,01%100
17.34.4632,16-1,20%400
17.32.2032,17-1,17%112
17.29.4832,20-1,08%1.334
17.25.3432,185-1,12%100
17.21.5132,25-0,92%959
17.21.3532,24-0,95%100
17.18.3232,22-1,01%200
17.04.2432,30-0,77%100
17.04.2432,31-0,74%100
17.04.2432,29-0,80%100
16.54.1732,36-0,58%100
16.46.4332,28-0,83%1.700
16.46.4132,26-0,89%100
16.46.4132,265-0,88%100
16.39.4332,26-0,89%337
16.30.2432,325-0,69%100
16.30.2432,32-0,71%100
16.30.2432,33-0,68%100
16.30.2432,34-0,65%256
16.30.2432,33-0,68%100
OraValoreVar.%Volume
16.30.2432,31-0,74%500
16.30.2432,32-0,71%200
16.27.3032,285-0,81%100
16.27.3032,29-0,80%100
16.27.3032,28-0,83%100
16.27.0832,31-0,74%766
16.24.5632,29-0,80%117
16.11.4132,38-0,52%1.571
16.04.1032,37-0,55%393
15.59.5432,33-0,68%100
15.59.5432,335-0,66%400
15.59.5432,32-0,71%1.200
15.59.5432,335-0,66%100
15.48.0232,39-0,49%593
15.47.3532,36-0,58%200
15.46.4132,38-0,52%100
15.46.4132,39-0,49%107
15.46.4132,38-0,52%100
15.39.3632,40-0,46%685
15.24.2332,47-0,25%107
15.24.2332,46-0,28%200
15.24.2332,435-0,35%500
15.15.0532,405-0,45%167
15.14.5732,405-0,45%100
15.14.5732,38-0,52%100
15.14.5732,39-0,49%100
15.12.5832,36-0,58%100
15.08.1532,38-0,52%200
14.43.2732,30-0,77%634
14.38.4632,29-0,80%100
OraValoreVar.%Volume
14.38.4632,31-0,74%200
14.38.4632,33-0,68%11.290
14.38.3232,32-0,71%1.867
14.38.2332,30-0,77%1.388
21.15.0032,55INV.157

(*) I dati sono limitati agli ultimi 100 contratti.

```