Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sei Select Small Cap Etf

Mercato: NASDAQ - National

28,234
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5228,23+0,29%100
21.59.4628,26+0,40%322
21.59.4628,27+0,43%1.200
21.59.4628,27+0,43%947
21.14.2328,28+0,47%1.420
21.06.0328,29+0,50%103
20.58.3728,24+0,32%234
20.58.0928,31+0,57%129
20.47.4128,33+0,64%130
20.39.2328,28+0,47%100
20.34.5328,32+0,61%331
20.33.4928,25+0,36%100
20.31.5828,24+0,32%109
20.30.4628,30+0,54%4.625
20.29.0028,31+0,57%370
20.26.0128,29+0,50%317
20.24.4128,27+0,43%500
20.21.0128,29+0,50%170
20.13.4528,37+0,79%851
20.08.0728,38+0,82%500
20.04.3428,39+0,86%830
19.54.4828,33+0,64%393
19.25.3028,31+0,57%175
19.25.3028,38+0,82%300
19.17.3128,38+0,82%930
19.15.1228,30+0,54%100
19.11.4328,37+0,79%358
19.11.4328,30+0,54%200
18.59.4228,38+0,82%7.043
18.41.2228,36+0,75%101
OraValoreVar.%Volume
18.18.2028,30+0,54%1.401
17.42.1928,23+0,29%700
17.32.3628,28+0,47%392
17.05.5328,17+0,08%200
17.05.5328,25+0,36%314
17.04.2528,18+0,11%200
16.53.5728,25+0,36%1.695
16.02.0828,11-0,14%185
15.56.0828,13-0,07%100
15.54.4828,09-0,21%104
15.52.1728,10-0,17%1.218
15.50.4728,13-0,07%214
15.37.0328,15INV.12.313
22.15.0028,1488INV.540

(*) I dati sono limitati agli ultimi 100 contratti.

```