Sei Select Small Cap Etf

Mercato: NASDAQ - National

28,12

+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.46	28,12	+1,06%	1.359	38.215,08
20.05.40	28,07	+0,88%	898	25.206,86
20.04.06	27,98	+0,55%	267	7.470,66
20.01.02	28,05	+0,81%	130	3.646,50
19.56.42	28,02	+0,70%	2.744	76.886,88
19.46.35	28,13	+1,09%	161	4.528,93
19.31.27	28,09	+0,95%	500	14.045,00
19.28.31	28,16	+1,20%	1.343	37.818,88
18.58.00	28,13	+1,09%	100	2.813,00
18.58.00	28,14	+1,13%	100	2.814,00
18.58.00	28,14	+1,13%	100	2.814,00
18.35.57	28,16	+1,20%	1.935	54.489,60
18.11.09	28,11	+1,02%	3.824	107.492,64
18.00.47	28,07	+0,88%	129	3.621,03
17.54.47	28,14	+1,13%	135	3.798,90
17.47.41	28,11	+1,02%	253	7.111,83
17.37.31	28,12	+1,06%	156	4.386,72
17.37.31	28,135	+1,11%	100	2.813,50
17.37.31	28,12	+1,06%	300	8.436,00
17.28.27	28,09	+0,95%	100	2.809,00
17.24.53	28,05	+0,81%	901	25.273,05
17.05.10	28,0108	+0,66%	129	3.613,39
16.53.34	28,10	+0,99%	137	3.849,70
16.50.09	28,07	+0,88%	109	3.059,63
16.33.49	28,11	+1,02%	134	3.766,74
16.17.17	27,92	+0,34%	2.626	73.317,92
16.16.43	27,94	+0,41%	669	18.691,86
16.09.30	28,08	+0,91%	254	7.132,32
16.06.49	28,14	+1,13%	190	5.346,60
16.01.41	28,20	+1,34%	212	5.978,40

Ora	Valore	Var.%	Volume	Controvalore
15.44.34	28,23	+1,45%	153.674	4.338.217,02
15.34.24	28,15	+1,17%	1.238	34.849,70
15.17.41	28,16	+1,20%	878	24.724,48
15.12.31	28,12	+1,06%	230	6.467,60
15.11.04	28,10	+0,99%	2.700	75.870,00
14.44.57	28,14	+1,13%	108	3.039,12
14.35.16	28,22	+1,42%	7.790	219.833,80
21.15.00	27,8258	INV.	200	5.565,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide