Sei Select Small Cap Etf

Mercato: NASDAQ - National

31,817

+0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	31,83	+0,89%	1.400	44.562,00
21.49.33	31,81	+0,83%	100	3.181,00
21.05.43	31,75	+0,64%	124	3.937,00
21.05.43	31,765	+0,68%	100	3.176,50
21.05.43	31,76	+0,67%	200	6.352,00
21.03.05	31,74	+0,60%	100	3.174,00
20.44.02	31,79	+0,76%	340	10.808,60
20.39.18	31,78	+0,73%	115	3.654,70
20.34.46	31,80	+0,79%	156	4.960,80
20.18.16	31,79	+0,76%	147	4.673,13
20.17.07	31,84	+0,92%	100	3.184,00
20.15.55	31,82	+0,86%	600	19.092,00
20.04.59	31,81	+0,83%	648	20.612,88
19.57.23	31,73	+0,57%	1.322	41.947,06
19.55.12	31,72	+0,54%	300	9.516,00
19.52.47	31,76	+0,67%	144	4.573,44
19.22.01	31,73	+0,57%	100	3.173,00
18.26.06	31,76	+0,67%	245	7.781,20
18.19.42	31,77	+0,70%	770	24.462,90
18.13.46	31,78	+0,73%	844	26.822,32
18.07.39	31,79	+0,76%	1.685	53.566,15
18.03.58	31,78	+0,73%	123	3.908,94
18.03.19	31,76	+0,67%	156	4.954,56
18.01.51	31,78	+0,73%	127	4.036,06
17.49.29	31,73	+0,57%	207	6.568,11
17.45.52	31,71	+0,51%	118	3.741,78
17.27.09	31,69	+0,45%	100	3.169,00
17.27.09	31,70	+0,48%	573	18.164,10
16.33.05	31,71	+0,51%	300	9.513,00
16.33.05	31,70	+0,48%	100	3.170,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.05	31,70	+0,48%	100	3.170,00
16.28.57	31,73	+0,57%	1.151	36.521,23
16.25.59	31,74	+0,60%	1.777	56.401,98
16.23.41	31,69	+0,45%	125	3.961,25
16.20.21	31,70	+0,48%	346	10.968,20
16.18.47	31,70	+0,48%	100	3.170,00
16.18.47	31,69	+0,45%	300	9.507,00
16.18.47	31,69	+0,45%	200	6.338,00
16.15.31	31,64	+0,29%	179	5.663,56
16.13.56	31,5415	-0,03%	1.017	32.077,71
15.41.05	31,61	+0,19%	101	3.192,61
15.35.39	31,72	+0,54%	6.369	202.024,68
22.15.00	31,5496	INV.	600	18.929,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide