Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sei Select Small Cap Etf

Mercato: NASDAQ - National

29,91
+3,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4629,91+0,10%1.048
21.49.5329,8569-0,08%114
21.40.5029,85-0,10%506
21.40.3129,86-0,07%1.722
21.29.5529,87-0,04%200
21.08.0829,86-0,07%643
20.44.0629,85-0,10%736
20.15.4129,83-0,17%100
20.11.4129,85-0,10%991
19.48.4129,88INV.876
19.39.2929,79-0,30%100
19.27.2829,74-0,47%100
18.50.5329,72-0,54%100
18.47.4629,746-0,45%175
18.45.2129,76-0,40%100
18.35.1429,80-0,27%130
18.28.3229,79-0,30%200
18.28.3229,74-0,47%100
18.23.3429,72-0,54%100
18.14.2729,80-0,27%166
18.01.3429,79-0,30%200
17.55.4529,78-0,34%1.250
17.31.2029,73-0,50%1.162
17.30.1629,72-0,54%100
17.27.1029,71-0,57%702
17.26.5429,70-0,60%100
17.19.2229,73-0,50%737
17.19.1929,68-0,67%463
17.11.1929,67-0,70%100
17.01.0129,64-0,80%100
OraValoreVar.%Volume
16.51.5929,59-0,97%104
16.21.2329,58-1,01%200
16.17.0629,55-1,11%200
15.54.5429,64-0,80%206
15.51.1529,62-0,87%121
15.35.4229,57-1,04%11.595
22.15.0028,8491-3,45%6.243

(*) I dati sono limitati agli ultimi 100 contratti.

```