Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Sei Select Small Cap Etf

Mercato: NASDAQ - National

27,826
+0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5127,85+0,09%300
20.38.0627,90+0,27%100
20.35.1727,91+0,30%4.899
20.23.1627,90+0,27%100
20.23.0027,94+0,41%200
20.01.3027,96+0,48%330
19.58.0027,95+0,45%20.480
19.55.2327,97+0,52%5.469
19.41.3427,96+0,48%600
19.26.4827,86+0,12%2.370
19.21.3227,80-0,09%500
19.21.3227,81-0,06%100
19.21.3227,80-0,09%162
19.17.2327,85+0,09%672
19.12.0827,87+0,16%2.523
18.56.2927,83+0,02%105
18.23.3727,74-0,31%193
18.09.1327,72-0,38%163
18.05.0827,77-0,20%123
18.05.0127,79-0,13%100
18.04.2727,81-0,06%125
18.04.0327,84+0,05%1.952
17.49.1327,90+0,27%256
17.43.4527,84+0,05%200
17.28.2627,861+0,13%386
16.56.5027,86+0,12%4.705
16.55.2827,87+0,16%255
16.41.4427,92+0,34%709
16.33.4327,87+0,16%100
16.16.5927,81-0,06%1.929
OraValoreVar.%Volume
15.59.1227,80-0,09%254
15.56.2327,78-0,16%100
15.34.1727,59-0,85%400
15.21.3027,54-1,03%584
15.16.5427,44-1,39%100
15.01.0427,47-1,28%296
15.01.0427,46-1,31%300
14.51.4727,44-1,39%299
14.51.4727,37-1,64%700
14.51.4727,41-1,49%100
14.46.1127,48-1,24%100
14.46.1127,49-1,21%496
14.44.4427,44-1,39%498
14.35.5027,50-1,17%14.633
14.30.0027,36-1,67%198
21.15.0027,6011-0,81%502

(*) I dati sono limitati agli ultimi 100 contratti.

```