Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sellas Life Sciences

Mercato: NASDAQ - National

1,74
+12,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,74+12,99%218
21.59.511,745+13,31%1.151
21.59.461,74+12,99%600
21.59.461,745+13,31%5.541
21.59.321,75+13,64%2.000
21.59.291,745+13,31%1.383
21.59.221,74+12,99%100
21.59.221,745+13,31%200
21.59.201,7459+13,37%2.000
21.59.191,745+13,31%300
21.59.181,75+13,64%200
21.59.181,755+13,96%100
21.59.181,75+13,64%5.547
21.59.061,755+13,96%100
21.59.031,75+13,64%200
21.59.031,755+13,96%673
21.59.001,75+13,64%100
21.59.001,7525+13,80%100
21.59.001,755+13,96%100
21.58.461,755+13,96%400
21.58.411,75+13,64%3.022
21.58.411,755+13,96%500
21.58.301,75+13,64%496
21.58.281,7582+14,17%200
21.58.261,75+13,64%2.247
21.58.241,755+13,96%517
21.58.241,75+13,64%13.269
21.58.241,755+13,96%7.675
21.58.221,7545+13,93%250
21.58.181,7555+13,99%200
OraValoreVar.%Volume
21.58.161,755+13,96%4.108
21.58.051,76+14,29%1.000
21.57.531,755+13,96%5.250
21.57.461,7501+13,64%2.500
21.57.451,755+13,96%265
21.57.421,75+13,64%250
21.57.351,755+13,96%504
21.57.251,75+13,64%100
21.57.241,755+13,96%300
21.57.221,7546+13,94%101
21.57.201,7599+14,28%100
21.57.201,755+13,96%214
21.57.171,7538+13,88%2.500
21.56.441,755+13,96%1.522
21.56.361,75+13,64%300
21.56.361,755+13,96%100
21.56.361,75+13,64%900
21.56.361,755+13,96%150
21.56.361,75+13,64%198
21.56.361,755+13,96%300
21.56.361,75+13,64%6.984
21.56.361,755+13,96%1.600
21.56.361,75+13,64%100
21.56.361,755+13,96%600
21.56.361,76+14,29%17.272
21.56.161,765+14,61%19.186
21.56.141,77+14,94%3.504
21.56.111,775+15,26%500
21.56.001,77+14,94%1.225
21.55.581,775+15,26%100
OraValoreVar.%Volume
21.55.581,77+14,94%1.801
21.55.581,775+15,26%200
21.55.581,7701+14,94%5.000
21.55.571,77+14,94%299
21.55.551,775+15,26%246
21.55.511,77+14,94%800
21.55.511,775+15,26%250
21.55.511,77+14,94%12.998
21.55.491,775+15,26%4.470
21.55.411,772+15,06%3.000
21.55.341,77+14,94%190
21.55.331,775+15,26%300
21.55.321,7735+15,16%200
21.55.301,775+15,26%2.400
21.55.281,77+14,94%544
21.55.261,775+15,26%3.842
21.55.251,77+14,94%2.500
21.55.221,775+15,26%354
21.55.211,7774+15,42%179
21.55.181,7762+15,34%1.700
21.55.101,7799+15,58%114
21.55.101,775+15,26%100
21.54.541,78+15,58%1.746
21.54.461,775+15,26%100
21.54.421,78+15,58%2.003
21.54.411,785+15,91%600
21.54.411,78+15,58%3.000
21.54.411,785+15,91%5.477
21.54.411,78+15,58%105
21.54.411,785+15,91%3.113
OraValoreVar.%Volume
21.54.411,78+15,58%2.300
21.54.411,785+15,91%2.368
21.54.411,78+15,58%300
21.54.411,785+15,91%414
21.54.411,78+15,58%1.900
21.54.411,785+15,91%400
21.54.411,78+15,58%5.370
21.54.411,785+15,91%1.900
21.54.411,78+15,58%2.916
21.54.411,785+15,91%3.422

(*) I dati sono limitati agli ultimi 100 contratti.

```