Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Sellas Life Sciences

Mercato: NASDAQ - National

5,255
+4,89%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.595,255+4,89%100
21.59.575,26+4,99%566
21.59.565,255+4,89%100
21.59.545,245+4,69%100
21.59.545,25+4,79%2.226
21.59.545,245+4,69%100
21.59.545,25+4,79%353
21.59.525,245+4,69%700
21.59.525,24+4,59%1.092
21.59.515,245+4,69%300
21.59.505,25+4,79%4.005
21.59.485,245+4,69%700
21.59.485,25+4,79%1.314
21.59.485,24+4,59%700
21.59.475,245+4,69%300
21.59.445,24+4,59%4.113
21.59.345,245+4,69%4.054
21.59.255,2499+4,79%15.000
21.59.245,245+4,69%400
21.59.245,25+4,79%483
21.59.245,245+4,69%2.753
21.59.235,25+4,79%400
21.59.235,245+4,69%500
21.59.235,25+4,79%2.800
21.59.235,245+4,69%100
21.59.235,25+4,79%400
21.59.235,245+4,69%400
21.59.235,25+4,79%2.300
21.59.235,245+4,69%100
21.59.235,25+4,79%2.600
OraValoreVar.%Volume
21.59.235,245+4,69%253
21.59.235,25+4,79%876
21.59.235,245+4,69%600
21.59.235,25+4,79%834
21.59.235,245+4,69%100
21.59.235,25+4,79%3.274
21.59.235,245+4,69%944
21.59.215,2434+4,66%200
21.59.185,24+4,59%100
21.59.145,245+4,69%1.965
21.59.095,2425+4,64%1.600
21.59.085,24+4,59%714
21.59.075,2534+4,86%1.000
21.59.025,25+4,79%1.250
21.58.585,255+4,89%300
21.58.565,25+4,79%1.972
21.58.465,255+4,89%189
21.58.465,25+4,79%6.196
21.58.465,245+4,69%800
21.58.455,25+4,79%300
21.58.455,245+4,69%400
21.58.455,25+4,79%200
21.58.455,245+4,69%806
21.58.455,25+4,79%1.000
21.58.455,245+4,69%100
21.58.455,25+4,79%100
21.58.455,245+4,69%400
21.58.455,25+4,79%100
21.58.455,245+4,69%226
21.58.455,25+4,79%2.500
OraValoreVar.%Volume
21.58.455,245+4,69%2.044
21.58.395,24+4,59%200
21.58.375,245+4,69%2.365
21.58.255,25+4,79%12.733
21.58.225,255+4,89%4.953
21.58.185,25+4,79%1.100
21.58.185,255+4,89%753
21.58.185,25+4,79%1.100
21.58.185,255+4,89%1.159
21.58.185,25+4,79%4.200
21.58.185,255+4,89%1.031
21.58.125,25+4,79%100
21.58.115,255+4,89%3.675
21.58.115,25+4,79%5.451
21.58.075,245+4,69%2.000
21.58.045,25+4,79%383
21.58.025,245+4,69%2.846
21.58.015,25+4,79%400
21.58.015,255+4,89%100
21.58.015,25+4,79%10.783
21.57.555,252+4,83%3.806
21.57.545,255+4,89%690
21.57.465,255+4,89%1.026
21.57.465,25+4,79%100
21.57.335,25+4,79%1.400
21.57.335,255+4,89%4.258
21.57.335,25+4,79%100
21.57.335,255+4,89%700
21.57.225,255+4,89%100
21.57.225,25+4,79%100
OraValoreVar.%Volume
21.57.225,255+4,89%1.594
21.57.225,25+4,79%2.468
21.57.175,25+4,79%400
21.57.175,245+4,69%221
21.57.175,25+4,79%1.619
21.57.175,24+4,59%653
21.57.175,235+4,49%200
21.57.175,24+4,59%296
21.57.175,235+4,49%100
21.57.175,24+4,59%13.369

(*) I dati sono limitati agli ultimi 100 contratti.

```