Milano 13:03
53.846 +0,26%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 13:03
10.858 +0,13%
Francoforte 13:03
26.527 +0,51%

Sellas Life Sciences

Mercato: NASDAQ - National

11,05
+0,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0011,05INV.267.815
21.59.5811,015-0,32%100
21.59.5711,005-0,41%200
21.59.5711,01-0,36%3.495
21.59.5711,005-0,41%200
21.59.5611,00-0,45%200
21.59.5611,005-0,41%100
21.59.5411,00-0,45%250
21.59.5410,99-0,54%100
21.59.5411,00-0,45%1.711
21.59.5410,97-0,72%380
21.59.5410,98-0,63%2.272
21.59.5410,99-0,54%675
21.59.5411,00-0,45%1.304
21.59.5410,995-0,50%100
21.59.5311,00-0,45%346
21.59.5310,995-0,50%100
21.59.5311,00-0,45%200
21.59.5310,995-0,50%200
21.59.5311,00-0,45%100
21.59.5310,995-0,50%100
21.59.5311,00-0,45%287
21.59.5310,995-0,50%100
21.59.5311,00-0,45%100
21.59.5310,995-0,50%100
21.59.5311,00-0,45%100
21.59.5310,99-0,54%100
21.59.5311,00-0,45%100
21.59.5310,995-0,50%100
21.59.5210,99-0,54%200
OraValoreVar.%Volume
21.59.5211,00-0,45%300
21.59.5210,995-0,50%300
21.59.5211,00-0,45%784
21.59.5211,00-0,45%200
21.59.5110,98-0,63%100
21.59.5110,99-0,54%1.491
21.59.5110,98-0,63%1.890
21.59.5110,99-0,54%1.782
21.59.5110,995-0,50%1.250
21.59.5111,00-0,45%400
21.59.5110,995-0,50%100
21.59.5110,9999-0,45%1.000
21.59.5010,99-0,54%2.978
21.59.5010,995-0,50%100
21.59.5010,99-0,54%898
21.59.5011,00-0,45%1.528
21.59.4910,995-0,50%100
21.59.4910,99-0,54%1.680
21.59.4910,98-0,63%511
21.59.4910,99-0,54%1.385
21.59.4910,995-0,50%100
21.59.4811,00-0,45%1.557
21.59.4710,995-0,50%100
21.59.4711,00-0,45%300
21.59.4710,99-0,54%198
21.59.4711,00-0,45%1.234
21.59.4710,99-0,54%1.170
21.59.4711,00-0,45%870
21.59.4711,005-0,41%316
21.59.4711,00-0,45%880
OraValoreVar.%Volume
21.59.4711,005-0,41%600
21.59.4611,01-0,36%200
21.59.4611,005-0,41%200
21.59.4611,01-0,36%1.387
21.59.4511,0052-0,41%100
21.59.4511,005-0,41%100
21.59.4411,00-0,45%1.300
21.59.4410,99-0,54%905
21.59.4411,00-0,45%2.131
21.59.4311,01-0,36%910
21.59.4211,005-0,41%200
21.59.4211,01-0,36%200
21.59.4211,005-0,41%100
21.59.4211,01-0,36%400
21.59.4211,005-0,41%201
21.59.4211,01-0,36%1.579
21.59.4111,02-0,27%478
21.59.4011,015-0,32%100
21.59.4011,01-0,36%552
21.59.3811,02-0,27%1.000
21.59.3811,02-0,27%100
21.59.3811,01-0,36%100
21.59.3311,025-0,23%2.438
21.59.2911,03-0,18%4.090
21.59.2911,025-0,23%800
21.59.2811,02-0,27%100
21.59.2811,022-0,25%500
21.59.2811,025-0,23%400
21.59.2811,02-0,27%600
21.59.2811,015-0,32%600
OraValoreVar.%Volume
21.59.2811,02-0,27%1.698
21.59.2811,0212-0,26%749
21.59.2611,0223-0,25%100
21.59.2311,02-0,27%497
21.59.2111,025-0,23%226
21.59.2011,0261-0,22%2.000
21.59.1911,02-0,27%5.772
21.59.1911,025-0,23%300
21.59.1711,025-0,23%326
21.59.1611,03-0,18%2.257

(*) I dati sono limitati agli ultimi 100 contratti.

```