Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Sellas Life Sciences

Mercato: NASDAQ - National

4,95
-6,60%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,95-6,60%392.818
20.59.564,94-6,79%177
20.59.554,945-6,70%100
20.59.524,95-6,60%2.300
20.59.514,96-6,42%231
20.59.514,955-6,51%241
20.59.514,95-6,60%100
20.59.514,955-6,51%1.100
20.59.484,96-6,42%200
20.59.484,955-6,51%100
20.59.484,96-6,42%6.600
20.59.484,965-6,32%400
20.59.484,96-6,42%13.709
20.59.474,955-6,51%388
20.59.474,95-6,60%200
20.59.464,955-6,51%500
20.59.464,96-6,42%200
20.59.454,955-6,51%100
20.59.454,96-6,42%300
20.59.444,955-6,51%100
20.59.434,95-6,60%200
20.59.424,955-6,51%234
20.59.424,95-6,60%3.911
20.59.424,945-6,70%100
20.59.424,95-6,60%1.303
20.59.424,9499-6,61%250
20.59.424,945-6,70%100
20.59.414,95-6,60%1.695
20.59.414,945-6,70%200
20.59.414,95-6,60%577
OraValoreVar.%Volume
20.59.414,945-6,70%200
20.59.414,9479-6,64%4.004
20.59.414,95-6,60%200
20.59.404,945-6,70%100
20.59.394,95-6,60%105
20.59.374,94-6,79%900
20.59.344,945-6,70%500
20.59.314,94-6,79%1.316
20.59.314,945-6,70%300
20.59.314,95-6,60%688
20.59.314,945-6,70%100
20.59.314,95-6,60%612
20.59.294,945-6,70%1.300
20.59.274,95-6,60%100
20.59.224,945-6,70%3.430
20.59.214,9449-6,70%485
20.59.174,945-6,70%300
20.59.154,95-6,60%200
20.59.144,94-6,79%100
20.59.134,945-6,70%752
20.59.094,95-6,60%400
20.59.074,945-6,70%300
20.59.074,95-6,60%100
20.59.074,955-6,51%100
20.59.074,95-6,60%100
20.59.074,945-6,70%333
20.59.074,95-6,60%400
20.59.074,955-6,51%100
20.59.074,95-6,60%7.777
20.59.074,945-6,70%100
OraValoreVar.%Volume
20.59.074,95-6,60%15.435
20.59.074,945-6,70%600
20.59.004,95-6,60%6.734
20.58.494,9499-6,61%137
20.58.394,945-6,70%908
20.58.374,9499-6,61%1.000
20.58.354,945-6,70%300
20.58.334,94-6,79%12.148
20.58.274,935-6,89%1.792
20.58.194,9364-6,86%250
20.58.184,935-6,89%1.098
20.58.154,939-6,81%200
20.58.154,935-6,89%100
20.58.134,9368-6,85%5.000
20.58.104,94-6,79%7.269
20.58.044,9366-6,86%1.285
20.58.044,94-6,79%726
20.58.044,9366-6,86%200
20.58.044,94-6,79%4.405
20.58.044,935-6,89%100
20.58.044,9366-6,86%100
20.58.044,935-6,89%1.563
20.58.014,94-6,79%400
20.57.594,945-6,70%400
20.57.564,94-6,79%1.190
20.57.564,945-6,70%400
20.57.564,94-6,79%100
20.57.564,945-6,70%300
20.57.564,94-6,79%500
20.57.564,945-6,70%200
OraValoreVar.%Volume
20.57.564,94-6,79%500
20.57.534,945-6,70%581
20.57.484,95-6,60%7.791
20.57.484,94-6,79%1.097
20.57.484,939-6,81%800
20.57.484,935-6,89%400
20.57.464,94-6,79%9.100
20.57.424,9401-6,79%4.000
20.57.404,945-6,70%500
20.57.404,935-6,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```