Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Sellas Life Sciences

Mercato: NASDAQ - National

4,95
-6,60%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,95INV.392.818
20.59.564,94-0,20%177
20.59.554,945-0,10%100
20.59.524,95INV.2.300
20.59.514,96+0,20%231
20.59.514,955+0,10%241
20.59.514,95INV.100
20.59.514,955+0,10%1.100
20.59.484,96+0,20%200
20.59.484,955+0,10%100
20.59.484,96+0,20%6.600
20.59.484,965+0,30%400
20.59.484,96+0,20%13.709
20.59.474,955+0,10%388
20.59.474,95INV.200
20.59.464,955+0,10%500
20.59.464,96+0,20%200
20.59.454,955+0,10%100
20.59.454,96+0,20%300
20.59.444,955+0,10%100
20.59.434,95INV.200
20.59.424,955+0,10%234
20.59.424,95INV.3.911
20.59.424,945-0,10%100
20.59.424,95INV.1.303
20.59.424,9499INV.250
20.59.424,945-0,10%100
20.59.414,95INV.1.695
20.59.414,945-0,10%200
20.59.414,95INV.577
OraValoreVar.%Volume
20.59.414,945-0,10%200
20.59.414,9479-0,04%4.004
20.59.414,95INV.200
20.59.404,945-0,10%100
20.59.394,95INV.105
20.59.374,94-0,20%900
20.59.344,945-0,10%500
20.59.314,94-0,20%1.316
20.59.314,945-0,10%300
20.59.314,95INV.688
20.59.314,945-0,10%100
20.59.314,95INV.612
20.59.294,945-0,10%1.300
20.59.274,95INV.100
20.59.224,945-0,10%3.430
20.59.214,9449-0,10%485
20.59.174,945-0,10%300
20.59.154,95INV.200
20.59.144,94-0,20%100
20.59.134,945-0,10%752
20.59.094,95INV.400
20.59.074,945-0,10%300
20.59.074,95INV.100
20.59.074,955+0,10%100
20.59.074,95INV.100
20.59.074,945-0,10%333
20.59.074,95INV.400
20.59.074,955+0,10%100
20.59.074,95INV.7.777
20.59.074,945-0,10%100
OraValoreVar.%Volume
20.59.074,95INV.15.435
20.59.074,945-0,10%600
20.59.004,95INV.6.734
20.58.494,9499INV.137
20.58.394,945-0,10%908
20.58.374,9499INV.1.000
20.58.354,945-0,10%300
20.58.334,94-0,20%12.148
20.58.274,935-0,30%1.792
20.58.194,9364-0,27%250
20.58.184,935-0,30%1.098
20.58.154,939-0,22%200
20.58.154,935-0,30%100
20.58.134,9368-0,27%5.000
20.58.104,94-0,20%7.269
20.58.044,9366-0,27%1.285
20.58.044,94-0,20%726
20.58.044,9366-0,27%200
20.58.044,94-0,20%4.405
20.58.044,935-0,30%100
20.58.044,9366-0,27%100
20.58.044,935-0,30%1.563
20.58.014,94-0,20%400
20.57.594,945-0,10%400
20.57.564,94-0,20%1.190
20.57.564,945-0,10%400
20.57.564,94-0,20%100
20.57.564,945-0,10%300
20.57.564,94-0,20%500
20.57.564,945-0,10%200
OraValoreVar.%Volume
20.57.564,94-0,20%500
20.57.534,945-0,10%581
20.57.484,95INV.7.791
20.57.484,94-0,20%1.097
20.57.484,939-0,22%800
20.57.484,935-0,30%400
20.57.464,94-0,20%9.100
20.57.424,9401-0,20%4.000
20.57.404,945-0,10%500
20.57.404,935-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```