Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

32,2

-1,71%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	32,20	-1,71%	188	6.053,60
17.27.01	32,44	-0,98%	59	1.913,96
17.24.15	32,28	-1,47%	21	677,88
17.19.22	32,30	-1,40%	37	1.195,10
17.06.52	32,305	-1,39%	5	161,53
17.00.40	32,65	-0,34%	9	293,85
17.00.40	32,695	-0,20%	1	32,70
16.52.44	32,315	-1,36%	12	387,78
16.32.36	32,44	-0,98%	28	908,32
16.27.01	32,395	-1,11%	33	1.069,04
16.14.01	32,305	-1,39%	11	355,36
15.53.47	32,33	-1,31%	3	96,99
15.49.27	32,305	-1,39%	7	226,14
15.49.27	32,36	-1,22%	13	420,68
15.34.07	32,51	-0,76%	2	65,02
15.33.52	32,36	-1,22%	2	64,72
15.33.07	32,51	-0,76%	7	227,57
15.08.39	32,28	-1,47%	1	32,28
14.38.15	32,37	-1,19%	63	2.039,31
14.35.04	32,15	-1,86%	2	64,30
14.33.34	32,295	-1,42%	238	7.686,21
14.33.34	32,255	-1,54%	61	1.967,56
14.27.18	32,20	-1,71%	30	966,00
14.27.18	32,195	-1,72%	171	5.505,35
13.27.31	32,12	-1,95%	7	224,84
13.25.48	32,37	-1,19%	7	226,59
13.13.05	32,125	-1,94%	48	1.542,00
13.13.05	32,12	-1,95%	31	995,72
12.56.42	32,37	-1,19%	1	32,37
12.45.30	32,125	-1,94%	3	96,38

Ora	Valore	Var.%	Volume	Controvalore
12.41.27	32,43	-1,01%	7	227,01
12.39.06	32,40	-1,10%	32	1.036,80
12.39.06	32,395	-1,11%	24	777,48
12.39.06	32,505	-0,78%	44	1.430,22
12.37.47	32,125	-1,94%	27	867,38
12.37.47	32,12	-1,95%	73	2.344,76
12.20.04	32,12	-1,95%	4	128,48
12.08.28	32,395	-1,11%	3	97,19
11.53.07	32,12	-1,95%	54	1.734,48
11.48.03	32,125	-1,94%	6	192,75
11.46.51	32,395	-1,11%	4	129,58
11.31.40	32,435	-0,99%	10	324,35
11.25.23	32,42	-1,04%	3	97,26
11.00.06	32,415	-1,05%	32	1.037,28
11.00.06	32,505	-0,78%	68	2.210,34
10.52.21	32,12	-1,95%	53	1.702,36
10.52.20	32,20	-1,71%	20	644,00
10.46.02	32,51	-0,76%	15	487,65
10.39.10	32,12	-1,95%	33	1.059,96
10.39.10	32,125	-1,94%	10	321,25
10.39.10	32,20	-1,71%	40	1.288,00
10.06.38	32,205	-1,69%	3	96,62
10.05.33	32,30	-1,40%	3	96,90
9.56.40	32,48	-0,85%	12	389,76
9.48.36	32,63	-0,40%	3	97,89
9.23.47	32,125	-1,94%	9	289,13
9.22.31	32,88	+0,37%	70	2.301,60
9.20.55	32,46	-0,92%	46	1.493,16
9.20.55	32,30	-1,40%	50	1.615,00
9.20.55	32,295	-1,42%	3	96,89

Ora	Valore	Var.%	Volume	Controvalore
9.19.56	32,12	-1,95%	100	3.212,00
9.19.12	32,16	-1,83%	50	1.608,00
9.18.32	32,185	-1,76%	9	289,67
9.18.32	32,19	-1,74%	24	772,56
9.18.11	32,35	-1,25%	40	1.294,00
9.17.53	32,355	-1,24%	70	2.264,85
9.09.47	32,35	-1,25%	50	1.617,50
9.09.38	32,45	-0,95%	50	1.622,50
9.09.38	32,455	-0,93%	111	3.602,51
9.06.11	32,55	-0,64%	50	1.627,50
9.06.06	32,555	-0,63%	102	3.320,61
9.05.50	32,65	-0,34%	50	1.632,50
9.04.58	32,655	-0,32%	4	130,62
17.55.00	32,76	INV.	1	32,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide