Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

55
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2255,00INV.5.539
17.28.1354,50-0,91%11
17.26.0454,70-0,55%1
17.26.0354,40-1,09%8
17.25.2154,30-1,27%158
17.24.1054,50-0,91%5
17.23.5554,70-0,55%9
17.23.4354,60-0,73%1
17.22.4754,30-1,27%221
17.22.3954,60-0,73%15
17.20.3254,50-0,91%12
17.20.2954,40-1,09%143
17.20.0654,50-0,91%277
17.20.0554,55-0,82%142
17.20.0554,60-0,73%528
17.20.0454,50-0,91%1
17.18.5654,40-1,09%262
17.18.2854,50-0,91%31
17.18.0354,60-0,73%5
17.17.5454,50-0,91%6
17.16.4354,40-1,09%5
17.16.0754,50-0,91%49
17.15.2254,50-0,91%13
17.15.2254,60-0,73%16
17.15.2154,40-1,09%1
17.14.5954,50-0,91%104
17.14.5954,40-1,09%123
17.14.5954,50-0,91%46
17.14.0054,30-1,27%16
17.13.5554,50-0,91%6
OraValoreVar.%Volume
17.13.4354,40-1,09%54
17.12.3754,50-0,91%44
17.11.5754,40-1,09%555
17.11.4254,20-1,45%1
17.09.4154,30-1,27%447
17.09.3854,20-1,45%24
17.09.3854,10-1,64%348
17.07.4153,90-2,00%286
17.06.1654,10-1,64%115
17.05.2053,90-2,00%70
17.04.5454,00-1,82%500
17.02.0654,00-1,82%581
17.02.0654,10-1,64%37
17.02.0553,80-2,18%50
17.02.0553,90-2,00%40
17.02.0553,80-2,18%35
17.02.0554,00-1,82%135
17.02.0553,90-2,00%290
17.02.0553,80-2,18%4
17.02.0553,90-2,00%657
17.02.0553,80-2,18%100
16.56.1853,90-2,00%10
16.56.1453,80-2,18%41
16.55.2353,90-2,00%200
16.55.2153,40-2,91%29
16.55.2153,60-2,55%196
16.55.2153,90-2,00%47
16.52.2453,60-2,55%53
16.52.2453,70-2,36%100
16.49.1553,90-2,00%93
OraValoreVar.%Volume
16.47.1053,60-2,55%1
16.47.1053,70-2,36%42
16.47.1053,90-2,00%35
16.47.1053,80-2,18%239
16.44.5753,90-2,00%44
16.37.3953,70-2,36%3
16.35.4253,90-2,00%29
16.33.3453,80-2,18%10
16.32.1453,50-2,73%20
16.32.1453,80-2,18%10
16.31.3753,70-2,36%448
16.31.3753,60-2,55%8
16.31.3753,40-2,91%7
16.19.3853,70-2,36%80
16.17.4553,60-2,55%20
16.16.4053,20-3,27%7
16.16.4053,40-2,91%37
16.16.4053,40-2,91%14
16.15.3853,60-2,55%16
16.11.5753,20-3,27%5
16.08.5353,60-2,55%3
16.02.0353,20-3,27%84
15.58.1853,45-2,82%26
15.58.1653,20-3,27%27
15.58.1653,40-2,91%155
15.58.0753,65-2,45%44
15.58.0053,80-2,18%170
15.55.1253,60-2,55%5
15.47.0953,70-2,36%5
15.45.4753,50-2,73%27
OraValoreVar.%Volume
15.44.1853,10-3,45%3
15.44.1053,50-2,73%54
15.42.2153,00-3,64%1
15.42.2153,10-3,45%100
15.42.2153,10-3,45%30
15.23.3452,90-3,82%100
15.18.4353,00-3,64%106
15.15.2153,50-2,73%5
15.10.1153,40-2,91%3
15.08.2053,30-3,09%260

(*) I dati sono limitati agli ultimi 100 contratti.

```