Milano 10:30
49.177 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:30
10.248 -1,20%
Francoforte 10:30
24.027 -1,75%

Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

53
-3,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.27.4453,10-3,45%102
10.27.4453,00-3,64%16
10.27.4153,30-3,09%90
10.27.4153,40-2,91%256
10.22.0853,50-2,73%9
10.22.0853,60-2,55%61
10.19.4854,00-1,82%56
10.19.3353,90-2,00%10
10.05.0053,80-2,18%21
10.05.0053,60-2,55%9
10.02.5353,40-2,91%300
9.58.0253,50-2,73%17
9.54.0753,60-2,55%13
9.53.4753,80-2,18%5
9.52.2954,00-1,82%3
9.47.2454,10-1,64%5
9.47.1854,00-1,82%10
9.40.4653,70-2,36%10
9.40.1353,70-2,36%38
9.40.1353,60-2,55%22
9.39.5554,00-1,82%11
9.38.3653,70-2,36%15
9.30.2354,00-1,82%100
9.28.0654,20-1,45%21
9.27.4053,70-2,36%4
9.21.4253,40-2,91%381
9.21.3753,70-2,36%1
9.20.4153,40-2,91%188
9.19.5653,70-2,36%10
9.15.1953,50-2,73%2
OraValoreVar.%Volume
9.15.1853,40-2,91%25
9.13.3253,30-3,09%3
9.10.3253,40-2,91%30
9.10.0553,00-3,64%21
9.09.2853,20-3,27%70
9.07.5353,70-2,36%50
9.05.3653,50-2,73%61
9.04.4353,20-3,27%5
9.04.4253,70-2,36%77
9.04.4053,30-3,09%90
9.04.3853,70-2,36%84
9.04.2853,60-2,55%12
9.04.2653,70-2,36%10
9.04.1853,80-2,18%5
9.04.1753,70-2,36%5
9.03.2953,50-2,73%7
9.02.2553,20-3,27%15
9.01.3753,10-3,45%45
9.00.3353,40-2,91%2
9.00.2953,50-2,73%10
9.00.2553,90-2,00%634
17.55.0055,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```