Milano 14:39
48.947 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:39
10.169 -1,96%
Francoforte 14:39
23.958 -2,04%

Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

54,3
-1,27%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.25.0654,30-1,27%83
14.24.0554,50-0,91%95
14.12.4554,90-0,18%10
14.08.4254,60-0,73%40
14.05.4054,90-0,18%20
13.59.5554,50-0,91%2
13.54.0154,90-0,18%2
13.53.2554,50-0,91%9
13.50.4654,40-1,09%125
13.39.3754,90-0,18%5
13.39.3355,00INV.15
13.39.3354,90-0,18%16
13.38.3855,00INV.25
13.38.2554,30-1,27%13
13.31.2554,20-1,45%93
13.31.2554,30-1,27%186
13.31.2554,10-1,64%21
13.30.4854,40-1,09%325
13.30.4854,50-0,91%159
13.30.4854,60-0,73%16
13.30.3154,90-0,18%32
13.29.4555,50+0,91%4
13.23.5055,00INV.74
13.20.0355,10+0,18%197
13.15.4655,20+0,36%51
13.12.5555,50+0,91%40
13.11.4555,60+1,09%23
13.10.1655,70+1,27%30
13.10.0055,40+0,73%69
13.07.0155,70+1,27%4
OraValoreVar.%Volume
13.05.3555,60+1,09%20
12.55.2255,70+1,27%36
12.55.2155,40+0,73%2
12.52.1555,80+1,45%150
12.50.5155,30+0,55%7
12.50.5155,20+0,36%87
12.50.5155,10+0,18%259
12.50.5155,00INV.35
12.50.5154,90-0,18%50
12.50.5155,00INV.300
12.50.5155,50+0,91%17
12.39.1854,70-0,55%15
12.39.1854,60-0,73%85
12.32.4354,80-0,36%81
12.31.4854,50-0,91%82
12.28.2654,90-0,18%328
12.16.1054,70-0,55%10
11.51.1954,90-0,18%1
11.51.1954,70-0,55%10
11.48.1954,50-0,91%22
11.47.3054,70-0,55%4
11.47.1754,50-0,91%20
11.45.0054,60-0,73%4
11.45.0054,70-0,55%115
11.44.2554,10-1,64%1
11.44.2554,35-1,18%10
11.39.0454,30-1,27%51
11.33.2654,70-0,55%36
11.13.4454,30-1,27%75
11.13.1654,40-1,09%332
OraValoreVar.%Volume
11.06.0754,50-0,91%1
11.03.5554,40-1,09%20
10.56.4754,70-0,55%1
10.56.4254,40-1,09%1
10.52.4154,70-0,55%128
10.50.0054,60-0,73%100
10.48.4255,00INV.272
10.48.4254,90-0,18%10
10.48.4254,65-0,64%8
10.48.4254,80-0,36%10
10.48.1754,80-0,36%94
10.43.5054,30-1,27%171
10.43.1354,20-1,45%24
10.43.1354,10-1,64%200
10.43.1354,00-1,82%1.037
10.43.1353,90-2,00%161
10.43.1353,80-2,18%9
10.41.0553,60-2,55%7
10.39.1853,30-3,09%3
10.33.5353,00-3,64%65
10.33.5353,20-3,27%9
10.29.3453,10-3,45%17
10.27.4453,10-3,45%102
10.27.4453,00-3,64%16
10.27.4153,30-3,09%90
10.27.4153,40-2,91%256
10.22.0853,50-2,73%9
10.22.0853,60-2,55%61
10.19.4854,00-1,82%56
10.19.3353,90-2,00%10
OraValoreVar.%Volume
10.05.0053,80-2,18%21
10.05.0053,60-2,55%9
10.02.5353,40-2,91%300
9.58.0253,50-2,73%17
9.54.0753,60-2,55%13
9.53.4753,80-2,18%5
9.52.2954,00-1,82%3
9.47.2454,10-1,64%5
9.47.1854,00-1,82%10
9.40.4653,70-2,36%10

(*) I dati sono limitati agli ultimi 100 contratti.

```