Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

37,2
+2,20%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0637,20+2,20%705
17.29.2337,25+2,34%1
17.29.0837,15+2,06%1
17.22.5337,20+2,20%10
17.22.5037,30+2,47%34
17.22.5037,20+2,20%5
17.21.2937,25+2,34%25
17.21.1137,40+2,75%100
17.21.1137,35+2,61%27
17.19.4337,25+2,34%10
17.16.1237,20+2,20%7
17.15.1637,05+1,79%25
17.14.3237,20+2,20%24
17.14.3137,15+2,06%5
17.14.0137,20+2,20%4
17.12.4537,25+2,34%3
17.12.3037,20+2,20%1
17.12.2537,25+2,34%5
17.10.3237,10+1,92%99
17.08.3137,25+2,34%179
17.08.3137,30+2,47%21
17.05.0337,10+1,92%26
17.04.0837,25+2,34%37
17.04.0837,20+2,20%11
17.03.5737,30+2,47%114
17.01.1437,35+2,61%20
17.01.1437,30+2,47%40
17.00.3437,25+2,34%72
16.59.5237,15+2,06%97
16.59.5037,25+2,34%80
OraValoreVar.%Volume
16.58.4937,20+2,20%50
16.53.2837,10+1,92%46
16.41.2137,15+2,06%15
16.39.1036,95+1,51%31
16.39.1037,00+1,65%51
16.39.0837,05+1,79%119
16.39.0337,15+2,06%40
16.39.0337,10+1,92%53
16.38.4037,20+2,20%38
16.36.0937,10+1,92%125
16.33.5637,05+1,79%50
16.28.3836,90+1,37%164
16.28.3837,00+1,65%50
16.28.3837,00+1,65%10
16.28.3637,25+2,34%22
16.28.3537,20+2,20%24
16.28.3437,05+1,79%34
16.28.3436,95+1,51%36
16.28.2636,75+0,96%34
16.28.2636,80+1,10%272
16.28.2336,80+1,10%6
16.28.2336,75+0,96%34
16.28.2336,70+0,82%56
16.28.2336,75+0,96%28
16.28.2336,80+1,10%241
16.28.2236,85+1,24%61
16.27.1137,00+1,65%3
16.24.5037,05+1,79%10
16.24.1836,95+1,51%44
16.22.4336,75+0,96%25
OraValoreVar.%Volume
16.22.3536,90+1,37%133
16.19.3536,95+1,51%55
16.19.3437,05+1,79%2
16.19.3437,00+1,65%40
16.19.2236,90+1,37%40
16.19.2236,85+1,24%20
16.18.3836,80+1,10%4
16.18.0936,65+0,69%24
16.16.4436,70+0,82%251
16.09.0636,60+0,55%20
15.52.1836,50+0,27%15
15.45.5536,40INV.5
15.40.5836,30-0,27%41
15.37.0236,15-0,69%14
15.37.0236,20-0,55%46
15.37.0236,25-0,41%165
15.37.0236,15-0,69%74
15.33.1936,05-0,96%114
15.31.0236,00-1,10%26
15.30.5536,05-0,96%166
15.23.2436,20-0,55%20
15.15.5836,05-0,96%10
15.12.1136,00-1,10%24
15.12.0336,10-0,82%82
15.11.5336,05-0,96%168
15.11.5336,10-0,82%98
15.09.0736,20-0,55%200
15.08.5536,30-0,27%88
15.05.1736,40INV.362
14.56.1336,45+0,14%29
OraValoreVar.%Volume
14.43.2736,40INV.51
14.35.1536,45+0,14%25
14.34.5336,55+0,41%42
14.34.0536,65+0,69%35
14.29.5436,55+0,41%1
14.21.4536,50+0,27%7
14.08.1236,40INV.25
14.07.4536,55+0,41%27
14.07.4536,60+0,55%34
14.04.3136,70+0,82%30

(*) I dati sono limitati agli ultimi 100 contratti.

```