Milano 17:35
51.867 +0,63%
Nasdaq 19:59
30.631 +0,50%
Dow Jones 19:59
51.774 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

47,45
+1,61%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0447,45+1,61%1.763
17.28.4547,65+2,03%27
17.27.5747,60+1,93%30
17.27.5747,35+1,39%25
17.27.5747,30+1,28%40
17.27.5747,35+1,39%1
17.27.1647,60+1,93%19
17.27.1647,65+2,03%6
17.26.4647,65+2,03%17
17.26.4447,60+1,93%35
17.25.0647,55+1,82%27
17.24.3647,45+1,61%22
17.23.5147,25+1,18%39
17.22.1147,55+1,82%8
17.22.0447,40+1,50%63
17.20.4647,30+1,28%15
17.15.1447,20+1,07%25
17.12.4547,30+1,28%24
17.12.4347,25+1,18%46
17.12.4047,20+1,07%23
17.12.0847,05+0,75%28
17.11.5047,20+1,07%57
17.10.2547,15+0,96%19
17.08.5647,30+1,28%60
17.08.2247,15+0,96%12
17.07.5247,25+1,18%44
17.07.5247,30+1,28%87
17.07.5247,35+1,39%61
17.07.1147,55+1,82%40
17.06.4247,45+1,61%26
OraValoreVar.%Volume
17.05.4747,50+1,71%15
17.01.3947,60+1,93%34
17.00.3147,50+1,71%4
16.54.1347,45+1,61%12
16.54.1347,35+1,39%28
16.51.4947,30+1,28%5
16.51.1247,10+0,86%12
16.47.2847,30+1,28%10
16.45.1647,15+0,96%75
16.45.1647,25+1,18%42
16.43.0346,95+0,54%38
16.39.0047,15+0,96%89
16.39.0047,05+0,75%63
16.38.4847,10+0,86%5
16.37.4746,95+0,54%19
16.33.4446,90+0,43%41
16.27.3447,25+1,18%2
16.27.1346,95+0,54%45
16.19.2547,00+0,64%38
16.19.0847,20+1,07%20
16.15.3947,05+0,75%37
16.15.1547,20+1,07%79
16.11.3047,40+1,50%21
16.11.1047,30+1,28%14
16.11.1047,25+1,18%121
16.11.1047,10+0,86%22
16.11.1047,15+0,96%51
16.11.1047,10+0,86%30
16.07.0446,95+0,54%14
16.06.3847,00+0,64%41
OraValoreVar.%Volume
16.05.4647,10+0,86%30
16.05.0747,00+0,64%7
16.04.5247,05+0,75%101
16.03.1947,10+0,86%33
16.03.0047,35+1,39%6
16.01.0447,225+1,12%45
15.59.4547,20+1,07%1
15.56.3247,225+1,12%41
15.55.5747,20+1,07%53
15.55.5747,25+1,18%58
15.53.5547,10+0,86%15
15.51.2147,15+0,96%42
15.50.1047,20+1,07%41
15.48.3347,50+1,71%40
15.41.1847,40+1,50%77
15.40.1547,30+1,28%40
15.36.5347,40+1,50%9
15.29.0347,35+1,39%50
15.27.2847,30+1,28%48
15.24.5647,40+1,50%21
15.18.5547,35+1,39%29
14.55.1746,40-0,64%5
14.52.1446,30-0,86%24
14.52.1446,35-0,75%45
14.52.1246,45-0,54%11
14.41.5146,40-0,64%56
14.41.4946,45-0,54%79
14.14.3146,25-0,96%51
14.14.3046,20-1,07%239
14.14.3046,25-0,96%121
OraValoreVar.%Volume
14.14.3046,30-0,86%55
14.14.3046,35-0,75%38
14.14.3046,40-0,64%115
14.14.3046,45-0,54%30
14.14.3046,50-0,43%10
14.14.0746,55-0,32%25
14.09.5246,65-0,11%13
14.09.5246,70INV.22
14.09.4446,55-0,32%105
14.08.1246,50-0,43%47

(*) I dati sono limitati agli ultimi 100 contratti.

```