Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Semco Technologies

ISIN: FR0014010H01 - Mercato: Euronext - Paris

24,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0224,40INV.17
17.27.5924,585+0,76%2
17.22.1824,425+0,10%70
17.21.5024,45+0,20%55
17.21.3424,455+0,23%70
16.32.0424,50+0,41%23
15.54.5524,435+0,14%58
15.54.5524,44+0,16%45
15.25.0324,32-0,33%153
15.05.3224,435+0,14%2
15.05.3224,43+0,12%2
14.59.1124,43+0,12%2
13.54.0224,305-0,39%1
13.22.4024,44+0,16%5
12.40.5724,30-0,41%56
12.40.5724,36-0,16%27
12.09.3024,40INV.48
12.01.3224,495+0,39%5
11.57.4024,50+0,41%6
11.53.3324,495+0,39%180
11.53.3324,40INV.120
11.36.1124,30-0,41%2
11.36.1124,26-0,57%7
11.36.1124,245-0,64%1
11.36.1124,36-0,16%5
11.07.1224,20-0,82%4
11.02.1724,245-0,64%4
10.27.3124,29-0,45%12
10.24.1924,23-0,70%62
10.24.1924,30-0,41%8
OraValoreVar.%Volume
10.10.0724,20-0,82%48
10.10.0624,30-0,41%13
10.04.0824,20-0,82%2
10.00.4824,30-0,41%847
10.00.4524,35-0,20%69
10.00.4524,40INV.5
10.00.3724,45+0,20%89
10.00.3724,455+0,23%20
10.00.3724,46+0,25%10
10.00.3724,405+0,02%105
10.00.2524,50+0,41%100
9.59.3924,465+0,27%51
9.59.3624,475+0,31%9
9.44.3624,615+0,88%21
9.41.3724,62+0,90%15
9.41.0124,645+1,00%3
9.39.3724,675+1,13%6
9.39.3724,66+1,07%15
9.39.3724,635+0,96%29
9.24.0324,455+0,23%400
9.24.0024,5575+0,65%55
9.23.5424,66+1,07%5
9.23.5124,4875+0,36%85
9.21.2924,50+0,41%58
9.12.3124,40INV.50
9.12.3124,495+0,39%10
9.12.0424,35-0,20%11
9.11.3824,40INV.52
9.10.5924,46+0,25%12
9.10.5924,42+0,08%10
OraValoreVar.%Volume
9.10.5924,42+0,08%20
9.01.1724,4575+0,24%236
9.01.1724,50+0,41%37
9.01.1024,50+0,41%539
9.00.0724,4525+0,22%25
9.00.0624,50+0,41%1.241
17.55.0024,30-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```