Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,418
-2,79%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.25,418-2,79%10.721
17.28.45,4165-3,14%19.484
17.28.45,412-4,19%685
17.28.45,4125-4,07%200
17.28.45,413-3,95%3.861
17.26.29,414-3,72%245
17.25.58,413-3,95%2.122
17.25.57,417-3,02%4.000
17.24.25,416-3,26%14.440
17.24.14,4155-3,37%100
17.23.52,4125-4,07%2.127
17.23.52,412-4,19%1.046
17.22.56,4155-3,37%4.800
17.20.02,415-3,49%2.500
17.16.45,416-3,26%1.850
17.13.13,4155-3,37%140
17.12.41,412-4,19%2.938
17.12.14,4155-3,37%250
17.09.42,4115-4,30%2.981
17.09.24,413-3,95%370
17.08.55,415-3,49%400
17.08.39,4115-4,30%1.205
17.08.39,413-3,95%359
17.06.44,415-3,49%400
17.06.26,413-3,95%2.986
17.04.48,415-3,49%378
17.04.42,4165-3,14%300
17.02.13,413-3,95%1.050
17.02.07,414-3,72%500
17.01.02,4145-3,60%23.894
OraValoreVar.%Volume
17.00.59,414-3,72%4
16.58.02,4145-3,60%2.932
16.57.49,419-2,56%2.234
16.54.53,415-3,49%210
16.54.53,4155-3,37%8.582
16.54.53,414-3,72%1.208
16.54.28,4165-3,14%2.959
16.54.10,417-3,02%725
16.53.23,4165-3,14%96
16.47.27,4175-2,91%4.149
16.47.27,417-3,02%851
16.46.59,42-2,33%20
16.46.36,4165-3,14%2.940
16.43.22,415-3,49%290
16.43.22,4155-3,37%411
16.43.22,416-3,26%800
16.40.45,417-3,02%2.751
16.40.45,4165-3,14%3.237
16.39.28,4175-2,91%2.976
16.37.00,421-2,09%5
16.36.35,418-2,79%10.000
16.35.44,417-3,02%737
16.29.37,418-2,79%2.000
16.28.11,421-2,09%4.012
16.26.31,4215-1,98%10
16.24.46,4175-2,91%47.600
16.21.33,4215-1,98%7.000
16.18.25,422-1,86%3.000
16.17.33,4215-1,98%2.731
16.17.32,421-2,09%2.000
OraValoreVar.%Volume
16.16.56,42-2,33%20.000
16.16.56,4195-2,44%9.840
16.16.26,416-3,26%80
16.15.54,4185-2,67%2.509
16.08.35,418-2,79%2.945
16.03.40,414-3,72%7.602
16.03.40,4145-3,60%6.453
16.00.39,413-3,95%1.384
15.55.30,414-3,72%3.000
15.54.51,417-3,02%1.200
15.53.34,4175-2,91%250
15.51.08,4135-3,84%2.328
15.51.08,413-3,95%1.348
15.48.32,4175-2,91%2.540
15.47.21,418-2,79%1.500
15.46.17,414-3,72%490
15.46.17,4145-3,60%2.138
15.46.17,4135-3,84%921
15.40.56,4135-3,84%3.531
15.40.06,415-3,49%1.000
15.32.25,418-2,79%3.000
15.30.32,415-3,49%3.545
15.28.14,418-2,79%240
15.20.09,4175-2,91%30
15.18.53,4145-3,60%4.208
15.18.53,418-2,79%3.967
15.18.53,4175-2,91%9.723
15.18.53,4135-3,84%2.380
15.18.52,417-3,02%23.201
15.16.52,4165-3,14%910
OraValoreVar.%Volume
15.15.06,415-3,49%5.000
15.12.24,416-3,26%376
15.11.54,417-3,02%2.990
15.11.54,418-2,79%510
15.01.42,415-3,49%50
15.01.42,4135-3,84%3.581
14.59.11,4155-3,37%3.631
14.58.04,416-3,26%200
14.56.00,418-2,79%350
14.52.40,416-3,26%305

(*) I dati sono limitati agli ultimi 100 contratti.

```