Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Senti Biosciences

Mercato: NASDAQ - National

2,22
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.382,22+0,91%860
21.59.262,215+0,68%100
21.58.172,22+0,91%500
21.57.582,20INV.700
21.57.432,19-0,45%100
21.57.022,195-0,23%100
21.57.022,19-0,45%200
21.56.132,18-0,91%100
21.55.282,20INV.400
21.55.122,22+0,91%400
21.55.122,21+0,45%904
21.55.122,215+0,68%195
21.55.122,21+0,45%100
21.55.122,22+0,91%2.300
21.54.592,20INV.100
21.48.082,22+0,91%400
21.46.372,222+1,00%100
21.40.442,22+0,91%435
21.40.432,21+0,45%360
21.40.172,22+0,91%500
21.39.332,215+0,68%100
21.39.322,21+0,45%100
21.39.312,22+0,91%200
21.35.502,20INV.100
21.30.032,205+0,23%100
21.26.172,23+1,36%400
21.26.172,215+0,68%600
21.24.032,22+0,91%200
21.24.032,21+0,45%200
21.24.032,22+0,91%200
OraValoreVar.%Volume
21.24.032,21+0,45%200
21.15.362,20INV.100
21.11.582,22+0,91%100
21.08.012,21+0,45%579
21.05.352,20INV.1.300
21.02.292,20INV.200
21.02.292,19-0,45%100
21.02.102,18-0,91%100
21.01.182,19-0,45%200
20.57.422,18-0,91%100
20.57.202,1899-0,46%145
20.57.202,1986-0,06%1.500
20.57.192,19-0,45%145
20.54.382,18-0,91%100
20.52.332,1801-0,90%122
20.50.102,18-0,91%100
20.48.482,19-0,45%400
20.48.442,18-0,91%11.433
20.43.032,16-1,82%200
20.42.112,17-1,36%100
20.42.102,18-0,91%641
20.34.022,15-2,27%100
20.30.262,14-2,73%100
20.29.362,15-2,27%100
20.26.562,14-2,73%100
20.25.272,16-1,82%900
20.23.152,13-3,18%100
20.23.132,18-0,91%100
20.23.132,17-1,36%400
20.19.332,15-2,27%100
OraValoreVar.%Volume
20.19.012,18-0,91%829
20.19.012,165-1,59%1.506
20.19.012,15-2,27%100
20.19.012,165-1,59%200
20.19.012,15-2,27%100
20.19.012,17-1,36%600
20.19.012,155-2,05%400
20.19.012,147-2,41%1.063
20.16.112,145-2,50%100
20.13.052,145-2,50%100
20.13.052,17-1,36%500
20.13.052,17-1,36%100
20.12.322,12-3,64%100
20.07.572,145-2,50%100
20.03.442,1424-2,62%2.000
20.01.122,14-2,73%100
19.55.082,15-2,27%100
19.50.112,14-2,73%100
19.47.132,16-1,82%100
19.46.272,14-2,73%100
19.43.212,16-1,82%500
19.43.092,158-1,91%200
19.42.442,14-2,73%303
19.41.302,16-1,82%100
19.30.522,14-2,73%100
19.27.032,14-2,73%100
19.27.032,15-2,27%100
19.25.082,16-1,82%756
19.25.082,15-2,27%100
19.25.032,14-2,73%100
OraValoreVar.%Volume
19.23.142,13-3,18%100
19.16.562,155-2,05%100
19.09.112,15-2,27%1.000
19.09.102,13-3,18%100
19.09.102,15-2,27%1.325
19.04.212,13-3,18%100
19.01.042,14-2,73%200
19.01.042,15-2,27%200
19.01.042,15-2,27%100
18.57.052,12-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```