Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Senti Biosciences

Mercato: NASDAQ - National

2,22
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.382,22INV.860
21.59.262,215-0,23%100
21.58.172,22INV.500
21.57.582,20-0,90%700
21.57.432,19-1,35%100
21.57.022,195-1,13%100
21.57.022,19-1,35%200
21.56.132,18-1,80%100
21.55.282,20-0,90%400
21.55.122,22INV.400
21.55.122,21-0,45%904
21.55.122,215-0,23%195
21.55.122,21-0,45%100
21.55.122,22INV.2.300
21.54.592,20-0,90%100
21.48.082,22INV.400
21.46.372,222+0,09%100
21.40.442,22INV.435
21.40.432,21-0,45%360
21.40.172,22INV.500
21.39.332,215-0,23%100
21.39.322,21-0,45%100
21.39.312,22INV.200
21.35.502,20-0,90%100
21.30.032,205-0,68%100
21.26.172,23+0,45%400
21.26.172,215-0,23%600
21.24.032,22INV.200
21.24.032,21-0,45%200
21.24.032,22INV.200
OraValoreVar.%Volume
21.24.032,21-0,45%200
21.15.362,20-0,90%100
21.11.582,22INV.100
21.08.012,21-0,45%579
21.05.352,20-0,90%1.300
21.02.292,20-0,90%200
21.02.292,19-1,35%100
21.02.102,18-1,80%100
21.01.182,19-1,35%200
20.57.422,18-1,80%100
20.57.202,1899-1,36%145
20.57.202,1986-0,96%1.500
20.57.192,19-1,35%145
20.54.382,18-1,80%100
20.52.332,1801-1,80%122
20.50.102,18-1,80%100
20.48.482,19-1,35%400
20.48.442,18-1,80%11.433
20.43.032,16-2,70%200
20.42.112,17-2,25%100
20.42.102,18-1,80%641
20.34.022,15-3,15%100
20.30.262,14-3,60%100
20.29.362,15-3,15%100
20.26.562,14-3,60%100
20.25.272,16-2,70%900
20.23.152,13-4,05%100
20.23.132,18-1,80%100
20.23.132,17-2,25%400
20.19.332,15-3,15%100
OraValoreVar.%Volume
20.19.012,18-1,80%829
20.19.012,165-2,48%1.506
20.19.012,15-3,15%100
20.19.012,165-2,48%200
20.19.012,15-3,15%100
20.19.012,17-2,25%600
20.19.012,155-2,93%400
20.19.012,147-3,29%1.063
20.16.112,145-3,38%100
20.13.052,145-3,38%100
20.13.052,17-2,25%500
20.13.052,17-2,25%100
20.12.322,12-4,50%100
20.07.572,145-3,38%100
20.03.442,1424-3,50%2.000
20.01.122,14-3,60%100
19.55.082,15-3,15%100
19.50.112,14-3,60%100
19.47.132,16-2,70%100
19.46.272,14-3,60%100
19.43.212,16-2,70%500
19.43.092,158-2,79%200
19.42.442,14-3,60%303
19.41.302,16-2,70%100
19.30.522,14-3,60%100
19.27.032,14-3,60%100
19.27.032,15-3,15%100
19.25.082,16-2,70%756
19.25.082,15-3,15%100
19.25.032,14-3,60%100
OraValoreVar.%Volume
19.23.142,13-4,05%100
19.16.562,155-2,93%100
19.09.112,15-3,15%1.000
19.09.102,13-4,05%100
19.09.102,15-3,15%1.325
19.04.212,13-4,05%100
19.01.042,14-3,60%200
19.01.042,15-3,15%200
19.01.042,15-3,15%100
18.57.052,12-4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```