Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Senti Biosciences

Mercato: NASDAQ - National

0,881
+2,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,8811+2,30%1.012
20.56.23,8805+2,23%100
20.53.46,8825+2,46%170
20.51.06,8842+2,66%100
20.51.06,8824+2,45%300
20.39.51,8829+2,51%532
20.39.51,8838+2,61%200
20.39.51,8838+2,61%200
20.39.51,88+2,17%444
20.39.40,8812+2,31%100
20.39.40,8845+2,69%1.100
20.31.34,8809+2,28%100
20.30.42,8838+2,61%113
20.30.29,8873+3,02%100
20.30.21,8839+2,62%100
20.30.18,8805+2,23%100
20.30.09,8838+2,61%100
20.29.46,8805+2,23%100
20.29.40,8839+2,62%100
20.22.38,8838+2,61%100
20.22.38,8873+3,02%100
20.07.05,882+2,40%300
19.57.15,8855+2,81%1.028
19.52.56,8878+3,08%280
19.52.55,8901+3,34%140
19.52.55,8857+2,83%100
19.52.55,8856+2,82%100
19.47.30,8855+2,81%100
19.27.09,8856+2,82%120
19.23.07,88+2,17%100
OraValoreVar.%Volume
19.17.47,882+2,40%294
18.42.44,8832+2,54%100
18.42.44,8864+2,91%475
18.42.44,8832+2,54%475
18.40.00,882+2,40%300
18.23.22,8802+2,19%6.821
18.23.15,8844+2,68%500
18.23.15,89+3,33%1.269
18.23.15,8908+3,43%100
18.23.15,891+3,45%1.000
18.23.15,8909+3,44%479
18.23.02,891+3,45%5.000
18.22.21,895+3,91%150
18.04.51,9031+4,85%100
18.02.45,9032+4,86%500
18.02.33,9017+4,69%1.000
17.48.34,8968+4,12%100
17.48.34,8926+3,63%600
17.48.34,8906+3,40%500
17.01.11,9071+5,32%220
16.38.33,9032+4,86%200
16.33.55,9063+5,22%11.511
16.26.33,9064+5,24%1.000
16.18.07,9063+5,22%220
16.17.27,908+5,42%104
16.16.24,9065+5,25%893
16.13.59,9063+5,22%500
16.13.58,9064+5,24%500
16.10.34,9065+5,25%100
16.10.34,9063+5,22%853
OraValoreVar.%Volume
16.10.32,9079+5,41%100
16.05.36,9066+5,26%115
16.03.44,909+5,54%100
16.03.30,9098+5,63%100
16.03.28,9081+5,43%100
15.57.43,909+5,54%100
15.56.24,9063+5,22%400
15.55.31,9083+5,46%100
15.55.31,9091+5,55%100
15.53.34,9091+5,55%300
15.41.09,9063+5,22%426
15.39.43,9101+5,67%1.000
15.35.06,9063+5,22%380
15.28.06,912+5,89%100
15.27.49,9128+5,98%100
15.27.42,912+5,89%400
15.27.40,9121+5,90%1.136
15.24.43,9068+5,28%100
15.20.54,91+5,65%889
15.19.11,9094+5,58%700
15.18.16,9063+5,22%500
15.10.06,9119+5,87%250
15.10.02,9118+5,86%100
15.07.18,9125+5,94%600
15.06.31,912+5,89%400
15.05.03,9151+6,25%200
15.01.57,915+6,23%100
15.01.56,9158+6,33%100
15.01.56,915+6,23%806
15.01.56,914+6,12%264
OraValoreVar.%Volume
14.59.00,91+5,65%250
14.55.13,9116+5,84%200
14.53.48,92+6,82%119
14.51.54,9235+7,22%216
14.33.43,8976+4,21%500
14.30.00,9003+4,53%405
21.00.00,8613INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```