Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Senti Biosciences

Mercato: NASDAQ - National

0,93
+13,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9303INV.6.080
21.59.48,9467+1,76%100
21.59.48,9447+1,55%100
21.59.48,9468+1,77%100
21.58.47,9439+1,46%100
21.58.41,9428+1,34%300
21.57.46,9447+1,55%160
21.57.22,9421+1,27%500
21.57.19,9447+1,55%156
21.57.07,9428+1,34%472
21.57.00,941+1,15%360
21.55.43,9448+1,56%154
21.55.12,9447+1,55%160
21.54.47,9399+1,03%300
21.54.47,94+1,04%300
21.54.25,9395+0,99%137
21.54.25,9397+1,01%200
21.54.25,94+1,04%200
21.54.25,9399+1,03%200
21.54.18,9393+0,97%100
21.54.10,9393+0,97%100
21.54.10,9396+1,00%100
21.53.49,9384+0,87%7.480
21.53.36,9383+0,86%154
21.53.32,9382+0,85%135
21.53.32,9383+0,86%2.000
21.53.32,9382+0,85%234
21.52.41,9381+0,84%100
21.52.02,9359+0,60%100
21.52.02,9371+0,73%200
OraValoreVar.%Volume
21.51.45,9384+0,87%8.739
21.51.45,935+0,51%861
21.51.45,935+0,51%861
21.51.45,935+0,51%400
21.51.45,935+0,51%400
21.51.45,936+0,61%200
21.50.52,9295-0,09%102
21.50.43,9294-0,10%1.267
21.50.16,9295-0,09%156
21.49.52,929-0,14%100
21.48.59,9295-0,09%100
21.43.57,925-0,57%200
21.42.49,9183-1,29%500
21.37.55,9295-0,09%100
21.37.30,9199-1,12%100
21.35.39,9229-0,80%281
21.35.31,9239-0,69%400
21.34.27,9263-0,43%3.100
21.34.27,9262-0,44%100
21.34.11,9267-0,39%100
21.26.20,9269-0,37%100
21.17.50,9262-0,44%100
21.17.38,9308+0,05%100
21.17.22,9269-0,37%500
21.17.18,9327+0,26%200
21.17.01,9301-0,02%500
21.17.01,93-0,03%6.303
21.16.18,9318+0,16%400
21.16.14,9325+0,24%250
21.16.01,9349+0,49%100
OraValoreVar.%Volume
21.10.50,9325+0,24%843
21.10.50,9343+0,43%100
21.10.50,9337+0,37%100
21.10.04,9349+0,49%519
21.09.01,9346+0,46%100
21.09.01,9348+0,48%200
21.08.47,9345+0,45%1.000
21.06.22,93-0,03%1.190
21.06.22,9299-0,04%336
21.06.22,926-0,46%650
21.06.22,9301-0,02%1.000
21.01.10,9049-2,73%513
21.01.10,9067-2,54%100
20.59.58,9299-0,04%500
20.59.31,9175-1,38%260
20.51.22,92-1,11%5.000
20.25.16,9098-2,20%100
20.25.16,91-2,18%2.390
20.09.49,9099-2,19%207
19.57.32,9098-2,20%2.000
19.52.59,8999-3,27%570
19.49.34,90-3,26%1.245
19.49.34,905-2,72%1.000
19.35.51,8998-3,28%5.206
19.27.18,8923-4,08%1.500
19.10.33,90-3,26%1.952
18.58.55,9046-2,76%570
18.58.39,9039-2,84%100
18.52.59,8949-3,81%180
18.52.59,895-3,79%100
OraValoreVar.%Volume
18.50.17,89-4,33%500
18.38.30,8943-3,87%500
18.36.01,9041-2,82%100
18.32.31,9041-2,82%100
18.31.18,9041-2,82%117
18.23.14,8943-3,87%2.000
18.15.57,8845-4,92%100
18.15.57,8846-4,91%100
18.15.57,8845-4,92%100
18.15.57,8854-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```