Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sera Prognostics

Mercato: NASDAQ - National

1,87
-2,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.471,87-0,53%221
21.59.071,88INV.200
21.58.041,895+0,80%100
21.57.091,89+0,53%100
21.57.091,88INV.100
21.52.321,90+1,06%100
21.52.131,905+1,33%100
21.52.131,93+2,66%277
21.52.131,90+1,06%100
21.52.131,91+1,60%300
21.52.051,88INV.600
21.52.051,90+1,06%200
21.52.051,885+0,27%100
21.52.051,89+0,53%604
21.52.051,88INV.400
21.52.051,89+0,53%100
21.52.051,88INV.100
21.52.051,89+0,53%100
21.52.051,88INV.100
21.52.051,89+0,53%100
21.52.051,88INV.200
21.51.291,87-0,53%185
21.51.241,875-0,27%300
21.49.091,87-0,53%200
21.45.411,88INV.100
21.45.401,875-0,27%100
21.45.401,88INV.2.505
21.42.561,885+0,27%301
21.42.551,89+0,53%2.874
21.42.551,885+0,27%400
OraValoreVar.%Volume
21.42.551,89+0,53%500
21.42.551,885+0,27%200
21.42.551,89+0,53%400
21.42.551,885+0,27%500
21.30.061,89+0,53%100
21.27.131,895+0,80%100
20.59.151,90+1,06%100
18.50.151,87-0,53%198
17.36.361,88INV.576
17.36.361,90+1,06%100
17.36.361,91+1,60%200
16.20.431,915+1,86%200
16.13.261,93+2,66%100
16.11.121,92+2,13%200
15.40.281,87-0,53%221
15.40.281,88INV.100
15.40.281,89+0,53%200
15.37.521,8813+0,07%144
22.00.001,915+1,86%120

(*) I dati sono limitati agli ultimi 100 contratti.

```