Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Sera Prognostics

Mercato: NASDAQ - National

2,98
-3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,98INV.216
21.59.153,00+0,67%133
21.57.323,01+1,01%382
21.16.183,02+1,34%195
20.26.353,01+1,01%100
20.23.443,02+1,34%200
20.00.273,01+1,01%200
19.58.163,02+1,34%308
18.08.443,00+0,67%108
18.08.443,01+1,01%600
17.54.153,04+2,01%200
17.54.153,02+1,34%155
17.42.503,04+2,01%100
17.42.503,042+2,08%1.000
17.42.503,03+1,68%549
17.40.493,05+2,35%126
17.40.333,05+2,35%100
17.40.333,06+2,68%200
17.40.333,06+2,68%200
17.30.273,10+4,03%300
17.25.163,12+4,70%100
17.04.143,09+3,69%100
17.03.073,12+4,70%482
17.02.423,13+5,03%300
16.57.173,16+6,04%800
16.57.173,172+6,44%816
16.57.173,136+5,23%3.682
16.49.003,18+6,71%619
16.28.133,15+5,70%799
16.28.133,1601+6,04%137
OraValoreVar.%Volume
16.28.133,16+6,04%100
16.28.133,1601+6,04%200
16.28.133,17+6,38%100
16.24.023,20+7,38%403
16.16.353,23+8,39%200
16.16.353,2101+7,72%400
16.16.353,21+7,72%200
16.08.363,23+8,39%200
15.59.333,18+6,71%300
15.57.253,155+5,87%100
15.57.253,15+5,70%100
15.57.253,16+6,04%100
15.57.253,15+5,70%200
15.57.253,14+5,37%100
15.57.253,16+6,04%200
15.57.073,1402+5,38%193
15.57.073,14+5,37%100
15.57.073,15+5,70%300
15.57.073,141+5,40%400
15.55.003,18+6,71%100
15.54.003,20+7,38%100
15.54.003,185+6,88%100
15.52.053,25+9,06%200
15.52.043,26+9,40%200
15.39.193,28+10,07%200
15.39.183,29+10,40%300
15.34.253,30+10,74%400
15.34.253,28+10,07%100
15.30.003,15+5,70%229
22.00.003,09+3,69%619

(*) I dati sono limitati agli ultimi 100 contratti.

```