Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Sera Prognostics

Mercato: NASDAQ - National

3,38
-3,70%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.003,38-3,70%710
21.59.503,44-1,99%100
21.59.503,41-2,85%100
21.59.503,45-1,71%100
21.59.503,45-1,71%100
21.59.323,46-1,42%300
21.59.233,43-2,28%312
21.58.503,39-3,42%200
21.58.423,2368-7,78%2.500
21.58.353,2853-6,40%2.500
21.58.293,335-4,99%5.000
21.58.243,21-8,55%4.900
21.58.243,335-4,99%100
21.58.183,3001-5,98%1.206
21.58.183,3251-5,27%300
21.58.183,3296-5,14%100
21.58.183,3256-5,25%570
21.58.183,3221-5,35%200
21.58.183,2272-8,06%2.100
21.58.173,304-5,87%570
21.58.173,20-8,83%506
21.58.173,30-5,98%100
21.58.173,34-4,84%800
21.58.173,31-5,70%300
21.58.173,27-6,84%100
21.58.173,30-5,98%800
21.58.173,31-5,70%200
21.58.173,33-5,13%100
21.58.173,32-5,41%100
21.58.173,33-5,13%200
OraValoreVar.%Volume
21.58.173,31-5,70%300
21.58.173,30-5,98%200
21.58.153,365-4,13%100
21.58.113,43-2,28%5.100
21.57.473,353-4,47%127
21.57.473,332-5,07%254
21.57.473,34-4,84%100
21.57.473,33-5,13%200
21.57.473,34-4,84%500
21.57.473,379-3,73%200
21.57.473,39-3,42%100
21.57.473,42-2,56%100
21.57.473,43-2,28%300
21.57.473,44-1,99%100
21.57.473,42-2,56%200
21.57.373,55+1,14%2.500
21.57.283,4352-2,13%400
21.57.283,43-2,28%2.000
21.57.283,4301-2,28%115
21.57.283,47-1,14%100
21.57.283,46-1,42%100
21.57.283,48-0,85%100
21.57.283,47-1,14%400
21.57.153,4701-1,14%2.500
21.57.093,47-1,14%800
21.57.093,4702-1,13%200
21.57.093,48-0,85%100
21.57.093,51INV.1.303
21.57.003,5146+0,13%1.000
21.56.483,515+0,14%5.200
OraValoreVar.%Volume
21.56.353,497-0,37%225
21.56.333,47-1,14%554
21.56.183,65+3,99%1.000
21.56.163,47-1,14%100
21.56.133,56+1,42%100
21.56.133,5502+1,15%1.000
21.55.583,56+1,42%1.000
21.55.463,4704-1,13%1.000
21.55.173,56+1,42%500
21.55.103,524+0,40%500
21.55.033,56+1,42%100
21.55.033,5325+0,64%500
21.54.563,56+1,42%300
21.54.453,5502+1,15%500
21.52.573,56+1,42%350
21.52.003,47-1,14%400
21.51.553,471-1,11%100
21.51.513,47-1,14%200
21.51.493,471-1,11%100
21.51.463,47-1,14%200
21.51.423,48-0,85%100
21.51.403,47-1,14%100
21.51.403,471-1,11%100
21.51.373,47-1,14%300
21.51.303,50-0,28%100
21.51.303,47-1,14%100
21.51.273,48-0,85%200
21.51.263,473-1,05%100
21.51.243,48-0,85%100
21.51.213,52+0,28%200
OraValoreVar.%Volume
21.51.183,53+0,57%100
21.51.183,52+0,28%100
21.51.153,51INV.100
21.51.153,52+0,28%500
21.51.063,53+0,57%200
21.51.003,54+0,85%3.000
21.50.453,55+1,14%500
21.50.363,62+3,13%200
21.50.333,55+1,14%500
21.50.243,56+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```