Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Sera Prognostics

Mercato: NASDAQ - National

2,03
+11,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,03INV.5.405
20.59.362,03INV.521
20.59.362,05+0,99%400
20.58.102,05+0,99%100
20.57.072,04+0,49%342
20.52.102,055+1,23%100
20.51.032,06+1,48%250
20.51.032,05+0,99%200
20.51.032,04+0,49%190
20.51.032,0499+0,98%9.512
20.44.192,07+1,97%1.934
20.44.192,05+0,99%100
20.42.072,04+0,49%1.000
20.39.392,0699+1,97%250
20.39.012,055+1,23%500
20.35.362,0401+0,50%152
20.32.462,07+1,97%520
20.32.462,06+1,48%200
20.21.102,065+1,72%100
20.20.172,08+2,46%300
20.20.172,10+3,45%100
20.20.172,08+2,46%800
20.20.132,055+1,23%400
20.20.092,07+1,97%100
20.20.092,08+2,46%350
20.20.092,075+2,22%150
20.18.462,04+0,49%119
20.17.512,075+2,22%500
20.07.352,08+2,46%400
20.07.352,11+3,94%600
OraValoreVar.%Volume
20.06.042,08+2,46%100
20.06.042,09+2,96%300
20.06.042,10+3,45%100
20.06.042,09+2,96%300
20.05.452,08+2,46%1.200
20.05.452,05+0,99%300
20.05.032,08+2,46%1.360
20.04.512,0958+3,24%300
20.03.152,08+2,46%400
20.03.002,0875+2,83%142
19.58.492,05+0,99%1.000
19.53.362,08+2,46%300
19.52.262,085+2,71%100
19.52.262,075+2,22%200
19.51.462,07+1,97%200
19.49.132,065+1,72%622
19.48.502,05+0,99%500
19.48.502,04+0,49%200
19.48.032,02-0,49%100
19.48.032,015-0,74%100
19.48.032,03INV.100
19.48.032,02-0,49%300
19.46.572,01-0,99%500
19.46.062,0172-0,63%152
19.46.002,00-1,48%400
19.41.582,02-0,49%739
19.35.382,03INV.100
19.32.122,035+0,25%10.000
19.27.342,0499+0,98%1.500
19.24.342,005-1,23%700
OraValoreVar.%Volume
19.24.252,05+0,99%1.900
19.24.122,005-1,23%100
19.24.082,0175-0,62%100
19.24.082,005-1,23%300
19.23.522,02-0,49%590
19.23.521,97-2,96%100
19.23.522,02-0,49%100
19.23.521,97-2,96%100
19.23.522,00-1,48%225
19.23.521,98-2,46%200
19.23.521,99-1,97%100
19.23.521,98-2,46%900
19.23.521,97-2,96%100
19.18.101,96-3,45%3.312
19.18.101,97-2,96%220
19.15.191,965-3,20%546
19.15.171,96-3,45%300
19.15.171,945-4,19%1.320
19.15.171,97-2,96%599
19.15.171,96-3,45%974
19.15.171,945-4,19%220
19.15.171,95-3,94%100
19.15.171,945-4,19%700
19.15.171,95-3,94%100
19.07.031,945-4,19%100
19.05.091,92-5,42%681
19.04.211,945-4,19%647
19.04.041,9699-2,96%30.000
18.58.221,9649-3,21%299
18.55.171,94-4,43%157
OraValoreVar.%Volume
18.55.151,96-3,45%1.103
18.55.091,97-2,96%100
18.51.381,975-2,71%100
18.46.531,99-1,97%100
18.44.272,0164-0,67%250
18.40.181,99-1,97%100
18.38.432,02-0,49%100
18.37.201,97-2,96%350
18.37.172,0199-0,50%2.000
18.36.381,975-2,71%340

(*) I dati sono limitati agli ultimi 100 contratti.

```