Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 1,838 | +1,04 | 139.068 | 255.607 |
17.29.01 | 1,84 | +1,15 | 204 | 375 |
17.26.26 | 1,842 | +1,26 | 749 | 1.380 |
17.24.26 | 1,84 | +1,15 | 5.000 | 9.200 |
17.24.16 | 1,841 | +1,21 | 290 | 534 |
17.24.11 | 1,84 | +1,15 | 270 | 497 |
17.24.07 | 1,841 | +1,21 | 427 | 786 |
17.23.59 | 1,84 | +1,15 | 2 | 4 |
17.22.10 | 1,841 | +1,21 | 2.440 | 4.492 |
17.20.56 | 1,84 | +1,15 | 1.569 | 2.887 |
17.20.10 | 1,838 | +1,04 | 580 | 1.066 |
17.19.27 | 1,84 | +1,15 | 531 | 977 |
17.12.53 | 1,838 | +1,04 | 470 | 864 |
17.12.40 | 1,836 | +0,93 | 1.799 | 3.303 |
17.12.40 | 1,837 | +0,99 | 2.493 | 4.580 |
17.11.56 | 1,835 | +0,88 | 19 | 35 |
17.11.35 | 1,836 | +0,93 | 2 | 4 |
17.10.18 | 1,837 | +0,99 | 678 | 1.245 |
17.10.07 | 1,836 | +0,93 | 5.000 | 9.180 |
17.10.03 | 1,838 | +1,04 | 4.534 | 8.333 |
17.10.01 | 1,835 | +0,88 | 13.147 | 24.125 |
17.09.57 | 1,836 | +0,93 | 3.000 | 5.508 |
17.09.54 | 1,837 | +0,99 | 7.993 | 14.683 |
17.09.36 | 1,84 | +1,15 | 146 | 269 |
17.09.36 | 1,836 | +0,93 | 659 | 1.210 |
17.09.36 | 1,835 | +0,88 | 962 | 1.765 |
17.09.36 | 1,834 | +0,82 | 8.024 | 14.716 |
17.07.40 | 1,831 | +0,66 | 287 | 525 |
17.05.28 | 1,83 | +0,60 | 1.168 | 2.137 |
17.05.02 | 1,831 | +0,66 | 1.160 | 2.124 |