Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Serica Energy

ISIN: GB00B0CY5V57 - Mercato: LSE - Domestic

2,586
-3,07%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.042,586-3,07%136.054
17.29.412,60-2,55%1.250
17.29.292,60-2,55%588
17.29.292,602-2,47%156
17.29.292,598-2,62%35
17.29.082,598-2,62%556
17.29.042,596-2,70%500
17.29.042,594-2,77%1.186
17.29.042,594-2,77%649
17.28.022,596-2,70%1.145
17.28.012,594-2,77%3.335
17.26.392,59-2,92%566
17.26.392,588-3,00%1.838
17.26.392,592-2,85%3.571
17.25.172,59-2,92%481
17.25.032,592-2,85%4.501
17.23.162,594-2,77%1.145
17.23.152,596-2,70%4.541
17.21.162,594-2,77%1.141
17.21.122,592-2,85%1.145
17.16.542,596-2,70%729
17.12.492,598-2,62%8.556
17.10.042,594-2,77%369
17.08.522,596-2,70%2.326
17.08.512,594-2,77%1.200
17.08.452,596-2,70%725
17.08.452,594-2,77%721
17.08.452,592-2,85%362
17.07.092,594-2,77%392
16.58.292,596-2,70%1.781
OraValoreVar.%Volume
16.57.462,598-2,62%432
16.57.022,60-2,55%5.310
16.54.592,598-2,62%5.280
16.51.512,596-2,70%2.453
16.51.512,594-2,77%4.428
16.51.512,594-2,77%69
16.48.242,592-2,85%7.636
16.45.432,596-2,70%4.216
16.42.312,592-2,85%3.837
16.37.502,592-2,85%276
16.37.502,594-2,77%3.070
16.36.452,594-2,77%100
16.33.142,59-2,92%5.656
16.33.142,588-3,00%1.097
16.33.142,588-3,00%84
16.33.132,586-3,07%4.236
16.33.132,588-3,00%2.419
16.32.292,586-3,07%1.251
16.32.012,582-3,22%1.144
16.32.012,584-3,15%1.144
16.32.012,586-3,07%2.310
16.32.012,584-3,15%1.391
16.29.492,582-3,22%1.522
16.27.082,58-3,30%223
16.27.082,582-3,22%1.946
16.27.082,58-3,30%228
16.27.082,578-3,37%2.604
16.26.032,58-3,30%2.375
16.23.432,576-3,45%1.144
16.22.312,57-3,67%4.267
OraValoreVar.%Volume
16.19.302,572-3,60%1.696
16.19.252,576-3,45%227
16.19.122,574-3,52%5.815
16.16.132,57-3,67%2.888
16.14.272,572-3,60%1.875
16.09.042,574-3,52%2.561
16.08.512,576-3,45%971
16.08.512,578-3,37%624
16.08.512,58-3,30%3.104
16.08.512,582-3,22%1.008
16.07.222,58-3,30%5.108
16.05.382,578-3,37%899
16.05.382,576-3,45%1.900
16.03.092,574-3,52%167
16.03.062,572-3,60%878
16.02.582,568-3,75%1.660
16.02.032,57-3,67%7.525
16.02.032,568-3,75%2.248
16.00.142,562-3,97%1.031
15.59.552,56-4,05%750
15.58.362,562-3,97%971
15.58.362,564-3,90%812
15.58.012,56-4,05%347
15.58.012,562-3,97%173
15.58.012,56-4,05%6.809
15.58.012,562-3,97%2.463
15.58.012,56-4,05%3.099
15.55.452,554-4,27%1.145
15.55.452,552-4,35%79
15.54.362,546-4,57%352
OraValoreVar.%Volume
15.54.072,548-4,50%620
15.53.372,554-4,27%5.570
15.53.322,552-4,35%2.009
15.53.322,55-4,42%1.734
15.53.302,548-4,50%8.264
15.51.212,55-4,42%274
15.48.252,554-4,27%371
15.44.532,556-4,20%1.165
15.44.242,56-4,05%2.312
15.42.452,554-4,27%128

(*) I dati sono limitati agli ultimi 100 contratti.

```