Serica Energy

ISIN: GB00B0CY5V57 - Mercato: LSE - Domestic

2,415

+0,42%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	2,415	+0,42%	2.688	6.491,52
17.28.53	2,41	+0,21%	4.061	9.787,01
17.27.13	2,415	+0,42%	537	1.296,86
17.26.41	2,42	+0,62%	552	1.335,84
17.26.39	2,41	+0,21%	10.511	25.331,51
17.24.02	2,40	-0,21%	1.354	3.249,60
17.23.41	2,41	+0,21%	701	1.689,41
17.19.02	2,40	-0,21%	876	2.102,40
17.18.38	2,405	INV.	976	2.347,28
17.17.48	2,41	+0,21%	509	1.226,69
17.17.45	2,405	INV.	1.626	3.910,53
17.16.23	2,41	+0,21%	1.398	3.369,18
17.16.20	2,405	INV.	2.587	6.221,74
17.15.01	2,41	+0,21%	635	1.530,35
17.13.25	2,405	INV.	538	1.293,89
17.12.26	2,41	+0,21%	551	1.327,91
17.12.24	2,405	INV.	2.675	6.433,38
17.12.15	2,40	-0,21%	740	1.776,00
17.12.15	2,405	INV.	8.266	19.879,73
17.03.26	2,395	-0,42%	1.143	2.737,49
17.03.00	2,40	-0,21%	110	264,00
17.02.26	2,395	-0,42%	830	1.987,85
17.01.38	2,40	-0,21%	5.358	12.859,20
16.59.54	2,41	+0,21%	1.308	3.152,28
16.58.50	2,405	INV.	4.525	10.882,63
16.57.21	2,415	+0,42%	1.258	3.038,07
16.51.26	2,405	INV.	1.067	2.566,14
16.48.47	2,41	+0,21%	1.008	2.429,28
16.47.24	2,415	+0,42%	2.740	6.617,10
16.47.15	2,41	+0,21%	12.516	30.163,56

Ora	Valore	Var.%	Volume	Controvalore
16.44.03	2,415	+0,42%	2.344	5.660,76
16.40.29	2,415	+0,42%	251	606,17
16.40.29	2,42	+0,62%	1.321	3.196,82
16.40.25	2,41	+0,21%	264	636,24
16.36.50	2,405	INV.	1.311	3.152,96
16.34.57	2,40	-0,21%	1.875	4.500,00
16.34.45	2,395	-0,42%	3.255	7.795,73
16.28.12	2,40	-0,21%	1.876	4.502,40
16.27.28	2,395	-0,42%	965	2.311,18
16.22.33	2,39	-0,62%	7.748	18.517,72
16.10.31	2,385	-0,83%	2.368	5.647,68
16.09.58	2,39	-0,62%	4.490	10.731,10
16.09.26	2,395	-0,42%	1.401	3.355,40
16.08.43	2,40	-0,21%	368	883,20
16.08.42	2,395	-0,42%	9.596	22.982,42
16.05.38	2,39	-0,62%	225	537,75
16.01.50	2,385	-0,83%	1.146	2.733,21
15.59.50	2,395	-0,42%	453	1.084,94
15.55.15	2,39	-0,62%	759	1.814,01
15.49.53	2,395	-0,42%	1.584	3.793,68
15.46.32	2,405	INV.	2.785	6.697,93
15.44.56	2,41	+0,21%	2.516	6.063,56
15.43.27	2,405	INV.	1.765	4.244,83
15.43.26	2,405	INV.	9.197	22.118,79
15.43.26	2,40	-0,21%	651	1.562,40
15.43.24	2,40	-0,21%	1.406	3.374,40
15.43.06	2,395	-0,42%	185	443,08
15.41.40	2,405	INV.	7	16,84
15.41.06	2,395	-0,42%	1.174	2.811,73
15.39.18	2,405	INV.	1.892	4.550,26

Ora	Valore	Var.%	Volume	Controvalore
15.38.59	2,41	+0,21%	237	571,17
15.38.39	2,405	INV.	2.452	5.897,06
15.37.10	2,40	-0,21%	4.432	10.636,80
15.37.09	2,405	INV.	935	2.248,68
15.37.09	2,40	-0,21%	3.212	7.708,80
15.37.09	2,405	INV.	994	2.390,57
15.37.07	2,395	-0,42%	627	1.501,67
15.37.07	2,40	-0,21%	276	662,40
15.37.07	2,405	INV.	276	663,78
15.37.07	2,40	-0,21%	663	1.591,20
15.37.07	2,405	INV.	604	1.452,62
15.37.07	2,40	-0,21%	4.398	10.555,20
15.36.53	2,41	+0,21%	1.597	3.848,77
15.33.57	2,405	INV.	1.639	3.941,80
15.28.55	2,41	+0,21%	1.078	2.597,98
15.24.32	2,415	+0,42%	3	7,25
15.24.31	2,41	+0,21%	2.700	6.507,00
15.13.37	2,415	+0,42%	551	1.330,67
15.13.37	2,41	+0,21%	4.733	11.406,53
15.03.47	2,415	+0,42%	5.053	12.203,00
14.39.04	2,42	+0,62%	1.142	2.763,64
14.31.39	2,425	+0,83%	27	65,48
14.30.01	2,42	+0,62%	206	498,52
14.15.25	2,425	+0,83%	1.892	4.588,10
14.00.39	2,43	+1,04%	14	34,02
13.58.19	2,42	+0,62%	195	471,90
13.58.18	2,425	+0,83%	895	2.170,38
13.57.23	2,42	+0,62%	100	242,00
13.54.39	2,425	+0,83%	34	82,45
13.45.09	2,42	+0,62%	90	217,80

Ora	Valore	Var.%	Volume	Controvalore
13.41.40	2,415	+0,42%	62	149,73
12.58.40	2,41	+0,21%	330	795,30
12.50.39	2,415	+0,42%	40	96,60
12.49.54	2,41	+0,21%	3.082	7.427,62
12.48.59	2,415	+0,42%	173	417,80
12.48.39	2,42	+0,62%	34	82,28
12.47.39	2,415	+0,42%	14	33,81
12.46.39	2,41	+0,21%	10	24,10
12.46.08	2,405	INV.	1.793	4.312,17
12.33.06	2,40	-0,21%	4.441	10.658,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide