Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Serica Energy

ISIN: GB00B0CY5V57 - Mercato: LSE - Domestic

2,442
-5,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.452,442-5,28%83
17.29.432,436-5,51%1.203
17.29.392,438-5,43%690
17.29.392,442-5,28%300
17.29.182,438-5,43%400
17.29.142,44-5,35%530
17.29.142,442-5,28%1.290
17.27.142,44-5,35%196
17.26.242,438-5,43%2.385
17.26.172,442-5,28%4.212
17.26.172,44-5,35%1.312
17.25.542,434-5,59%1.119
17.25.362,436-5,51%923
17.25.052,432-5,66%3.310
17.23.472,434-5,59%595
17.23.462,436-5,51%2.797
17.23.462,44-5,35%1.700
17.22.102,434-5,59%1.270
17.22.072,436-5,51%2.720
17.19.342,438-5,43%1.047
17.19.212,432-5,66%15.000
17.17.442,43-5,74%10.313
17.17.172,428-5,82%320
17.17.162,424-5,97%75
17.16.532,426-5,90%238
17.16.112,432-5,66%287
17.15.292,428-5,82%1.192
17.15.292,43-5,74%4.042
17.15.282,436-5,51%1.348
17.15.282,434-5,59%2.502
OraValoreVar.%Volume
17.15.282,43-5,74%331
17.13.242,428-5,82%4.384
17.13.172,42-6,13%1.422
17.13.172,424-5,97%1.000
17.12.482,42-6,13%2.134
17.12.482,424-5,97%2.394
17.12.482,42-6,13%4.731
17.12.482,418-6,21%7.199
17.12.482,416-6,28%4.061
17.12.482,414-6,36%5.916
17.12.482,41-6,52%534
17.10.402,404-6,75%199
17.07.162,408-6,59%956
17.07.162,41-6,52%2.345
17.05.592,406-6,67%2.566
17.05.542,406-6,67%497
17.05.542,408-6,59%1.695
17.05.542,408-6,59%2.000
17.05.052,41-6,52%715
17.03.502,414-6,36%3.652
17.03.502,412-6,44%4.144
17.03.092,41-6,52%10.000
17.02.272,414-6,36%233
17.02.272,412-6,44%233
17.02.272,414-6,36%304
17.02.162,412-6,44%19.253
16.58.332,42-6,13%5.000
16.58.152,418-6,21%3.753
16.57.482,416-6,28%332
16.57.482,414-6,36%2.048
OraValoreVar.%Volume
16.57.472,42-6,13%100
16.57.302,424-5,97%1.758
16.57.022,42-6,13%1.192
16.57.022,422-6,05%1.240
16.56.432,426-5,90%2.440
16.56.422,43-5,74%2.511
16.56.422,432-5,66%3.127
16.56.422,428-5,82%8.567
16.56.132,434-5,59%1.202
16.56.132,436-5,51%3.627
16.56.122,44-5,35%2.543
16.56.122,442-5,28%3.973
16.56.122,438-5,43%1.202
16.56.082,448-5,04%4.236
16.56.082,446-5,12%764
16.55.512,442-5,28%889
16.52.522,44-5,35%1.202
16.48.102,438-5,43%1.080
16.48.102,436-5,51%200
16.44.132,434-5,59%2.313
16.37.032,432-5,66%722
16.37.032,43-5,74%2.203
16.33.552,432-5,66%1.926
16.33.552,434-5,59%187
16.33.212,438-5,43%3.196
16.31.532,436-5,51%640
16.31.522,432-5,66%1.793
16.31.522,434-5,59%1.296
16.29.272,436-5,51%1.473
16.29.262,436-5,51%1.203
OraValoreVar.%Volume
16.29.262,438-5,43%1.790
16.29.222,438-5,43%3.218
16.29.212,44-5,35%5.201
16.29.212,438-5,43%2.494
16.29.212,44-5,35%13.018
16.29.202,442-5,28%1.349
16.29.152,446-5,12%424
16.29.142,442-5,28%2.537
16.29.142,444-5,20%2.649
16.29.002,446-5,12%3.669

(*) I dati sono limitati agli ultimi 100 contratti.

```