Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.51 | 1,83 | +0,60 | 20 | 37 |
16.59.40 | 1,831 | +0,66 | 2.710 | 4.962 |
16.45.40 | 1,836 | +0,93 | 18 | 33 |
16.43.39 | 1,831 | +0,66 | 43 | 79 |
16.31.56 | 1,834 | +0,82 | 243 | 446 |
16.26.55 | 1,832 | +0,71 | 850 | 1.557 |
16.26.02 | 1,828 | +0,49 | 43 | 79 |
16.18.18 | 1,831 | +0,66 | 3.701 | 6.777 |
16.13.28 | 1,825 | +0,33 | 958 | 1.748 |
16.12.00 | 1,826 | +0,38 | 23 | 42 |
16.09.32 | 1,829 | +0,55 | 1.574 | 2.879 |
16.09.32 | 1,828 | +0,49 | 2.354 | 4.303 |
16.03.47 | 1,823 | +0,22 | 23 | 42 |
16.03.40 | 1,822 | +0,16 | 1.259 | 2.294 |
15.33.43 | 1,824 | +0,27 | 18 | 33 |
15.27.04 | 1,825 | +0,33 | 10.000 | 18.250 |
15.23.20 | 1,822 | +0,16 | 1.336 | 2.434 |
15.22.18 | 1,82 | +0,05 | 1.576 | 2.868 |
15.20.38 | 1,818 | -0,05 | 552 | 1.004 |
15.20.38 | 1,817 | -0,11 | 432 | 785 |
15.20.38 | 1,815 | -0,22 | 145 | 263 |
15.20.38 | 1,816 | -0,16 | 1.835 | 3.332 |
15.20.38 | 1,815 | -0,22 | 8.158 | 14.807 |
15.15.56 | 1,812 | -0,38 | 3.044 | 5.516 |
14.58.11 | 1,813 | -0,33 | 3.755 | 6.808 |
14.57.41 | 1,815 | -0,22 | 9.897 | 17.963 |
14.57.41 | 1,816 | -0,16 | 5.992 | 10.881 |
14.49.50 | 1,817 | -0,11 | 4.000 | 7.268 |
14.41.59 | 1,815 | -0,22 | 33 | 60 |
14.38.48 | 1,818 | -0,05 | 2.500 | 4.545 |