Serica Energy

ISIN: GB00B0CY5V57 - Mercato: LSE - Domestic

1,768

+4,74%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,768	INV.	1.573.288	2.781.573,18
17.29.49	1,756	-0,68%	619	1.086,96
17.25.04	1,754	-0,79%	398	698,09
17.23.07	1,752	-0,90%	1.458	2.554,42
17.22.20	1,754	-0,79%	2.555	4.481,47
17.21.20	1,756	-0,68%	613	1.076,43
17.20.59	1,758	-0,57%	4.418	7.766,84
17.17.53	1,756	-0,68%	1.835	3.222,26
17.15.59	1,76	-0,45%	1.737	3.057,12
17.14.01	1,76	-0,45%	1.787	3.145,12
17.14.01	1,758	-0,57%	468	822,74
17.14.00	1,758	-0,57%	742	1.304,44
17.07.41	1,76	-0,45%	839	1.476,64
17.07.11	1,758	-0,57%	3.251	5.715,26
17.00.32	1,756	-0,68%	354	621,62
16.59.36	1,754	-0,79%	900	1.578,60
16.56.40	1,75	-1,02%	3.569	6.245,75
16.54.01	1,752	-0,90%	854	1.496,21
16.48.44	1,75	-1,02%	10	17,50
16.46.51	1,748	-1,13%	2.302	4.023,90
16.41.02	1,746	-1,24%	457	797,92
16.41.01	1,748	-1,13%	1.806	3.156,89
16.41.01	1,75	-1,02%	172	301,00
16.41.01	1,752	-0,90%	1.534	2.687,57
16.37.15	1,756	-0,68%	113	198,43
16.36.49	1,76	-0,45%	3.428	6.033,28
16.36.49	1,758	-0,57%	798	1.402,88
16.36.31	1,754	-0,79%	1.315	2.306,51
16.30.30	1,76	-0,45%	1.100	1.936,00
16.30.15	1,758	-0,57%	897	1.576,93

Ora	Valore	Var.%	Volume	Controvalore
16.25.37	1,756	-0,68%	499	876,24
16.22.34	1,76	-0,45%	5.746	10.112,96
16.12.55	1,756	-0,68%	2.588	4.544,53
16.11.54	1,754	-0,79%	1.404	2.462,62
16.11.54	1,756	-0,68%	2.881	5.059,04
16.11.54	1,758	-0,57%	1.229	2.160,58
16.07.52	1,76	-0,45%	10.963	19.294,88
16.07.52	1,762	-0,34%	2.865	5.048,13
16.07.39	1,766	-0,11%	230	406,18
16.07.39	1,764	-0,23%	929	1.638,76
16.07.38	1,768	INV.	9.238	16.332,78
16.07.38	1,77	+0,11%	444	785,88
16.05.41	1,774	+0,34%	119	211,11
16.05.40	1,772	+0,23%	2.043	3.620,20
16.05.40	1,77	+0,11%	2.802	4.959,54
16.05.36	1,772	+0,23%	822	1.456,58
15.59.35	1,776	+0,45%	525	932,40
15.58.08	1,774	+0,34%	2.032	3.604,77
15.58.06	1,776	+0,45%	1.027	1.823,95
15.47.55	1,78	+0,68%	4	7,12
15.46.38	1,778	+0,57%	1.837	3.266,19
15.44.32	1,774	+0,34%	640	1.135,36
15.43.35	1,776	+0,45%	590	1.047,84
15.43.15	1,78	+0,68%	300	534,00
15.41.25	1,778	+0,57%	44	78,23
15.41.25	1,776	+0,45%	1.100	1.953,60
15.36.27	1,772	+0,23%	656	1.162,43
15.36.27	1,774	+0,34%	863	1.530,96
15.35.05	1,776	+0,45%	440	781,44
15.33.11	1,78	+0,68%	2.187	3.892,86

Ora	Valore	Var.%	Volume	Controvalore
15.30.10	1,778	+0,57%	580	1.031,24
15.23.56	1,772	+0,23%	113	200,24
15.19.39	1,776	+0,45%	1.684	2.990,78
15.18.23	1,772	+0,23%	199	352,63
15.17.52	1,77	+0,11%	4.392	7.773,84
15.15.18	1,768	INV.	438	774,38
15.10.14	1,772	+0,23%	2.678	4.745,42
15.10.03	1,77	+0,11%	649	1.148,73
15.10.03	1,768	INV.	7.551	13.350,17
15.00.38	1,772	+0,23%	57	101,00
15.00.16	1,774	+0,34%	303	537,52
14.59.53	1,776	+0,45%	1.199	2.129,42
14.59.52	1,774	+0,34%	1.512	2.682,29
14.53.17	1,772	+0,23%	3	5,32
14.53.17	1,77	+0,11%	10.000	17.700,00
14.49.45	1,762	-0,34%	642	1.131,20
14.49.45	1,764	-0,23%	155	273,42
14.49.45	1,766	-0,11%	467	824,72
14.49.45	1,764	-0,23%	1.077	1.899,83
14.49.45	1,766	-0,11%	192	339,07
14.49.45	1,768	INV.	247	436,70
14.49.02	1,766	-0,11%	3.216	5.679,46
14.49.02	1,762	-0,34%	526	926,81
14.49.02	1,768	INV.	1.341	2.370,89
14.38.40	1,764	-0,23%	1.765	3.113,46
14.30.55	1,76	-0,45%	1.140	2.006,40
14.23.21	1,756	-0,68%	6.144	10.788,86
14.20.58	1,758	-0,57%	1.544	2.714,35
14.17.31	1,756	-0,68%	476	835,86
14.17.16	1,758	-0,57%	234	411,37

Ora	Valore	Var.%	Volume	Controvalore
14.17.16	1,76	-0,45%	685	1.205,60
14.11.30	1,758	-0,57%	1.427	2.508,67
14.11.30	1,762	-0,34%	2.074	3.654,39
14.11.30	1,756	-0,68%	636	1.116,82
14.08.51	1,758	-0,57%	362	636,40
14.04.51	1,754	-0,79%	2.670	4.683,18
14.01.33	1,748	-1,13%	312	545,38
14.01.32	1,746	-1,24%	2.335	4.076,91
13.55.57	1,742	-1,47%	201	350,14
13.55.56	1,74	-1,58%	3.085	5.367,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide