Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Service Corporation International

Mercato: NYSE

73,44
+0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1273,44+0,37%372
17.32.0273,435+0,36%436
17.31.5573,34+0,23%3.885
17.31.5573,45+0,38%300
17.31.5573,47+0,41%300
17.31.5573,479+0,42%100
17.31.5173,515+0,47%271
17.31.2873,52+0,48%1.400
17.31.1873,525+0,49%200
17.31.1873,52+0,48%100
17.31.1373,525+0,49%200
17.31.0473,48+0,42%100
17.30.3873,50+0,45%400
17.30.3073,54+0,51%520
17.30.0473,545+0,51%100
17.29.4873,5836+0,57%257
17.29.3673,51+0,46%600
17.29.0173,55+0,52%100
17.28.5973,53+0,49%181
17.28.0873,45+0,38%100
17.28.0473,60+0,59%100
17.27.5973,525+0,49%121
17.26.1773,53+0,49%100
17.26.1573,52+0,48%100
17.25.5773,49+0,44%100
17.25.5773,485+0,43%100
17.25.2473,475+0,42%300
17.25.2373,45+0,38%300
17.24.5773,49+0,44%300
17.24.4873,45+0,38%100
OraValoreVar.%Volume
17.24.4773,47+0,41%1.000
17.24.4673,49+0,44%100
17.24.4673,50+0,45%100
17.23.5873,475+0,42%900
17.23.5873,53+0,49%100
17.23.5873,50+0,45%400
17.23.5873,53+0,49%500
17.23.5873,54+0,51%116
17.22.0873,555+0,53%100
17.21.2873,56+0,53%724
17.21.2273,59+0,57%100
17.19.1773,555+0,53%150
17.18.3473,59+0,57%200
17.18.3273,545+0,51%100
17.18.3273,58+0,56%300
17.18.3273,58+0,56%179
17.17.5773,54+0,51%100
17.17.5773,53+0,49%100
17.17.5773,58+0,56%101
17.17.5773,57+0,55%100
17.17.5773,525+0,49%120
17.17.5773,54+0,51%200
17.17.4473,51+0,46%200
17.17.3373,515+0,47%820
17.17.2873,54+0,51%200
17.17.2873,495+0,44%1.900
17.17.2873,495+0,44%100
17.17.1373,49+0,44%200
17.17.0373,50+0,45%1.460
17.17.0273,505+0,46%800
OraValoreVar.%Volume
17.17.0173,48+0,42%301
17.16.0573,525+0,49%200
17.15.4273,535+0,50%741
17.15.1673,54+0,51%500
17.14.5873,53+0,49%200
17.13.3873,50+0,45%200
17.13.3873,52+0,48%200
17.13.0273,47+0,41%100
17.13.0273,44+0,37%200
17.13.0273,47+0,41%100
17.13.0273,45+0,38%220
17.13.0273,41+0,33%100
17.13.0273,43+0,36%100
17.13.0273,42+0,34%100
17.13.0273,41+0,33%100
17.13.0273,38+0,29%100
17.13.0273,37+0,27%100
17.13.0273,36+0,26%100
17.13.0273,37+0,27%100
17.13.0273,38+0,29%100
17.13.0273,36+0,26%100
17.13.0273,37+0,27%382
17.13.0273,36+0,26%100
17.13.0273,37+0,27%200
17.13.0273,36+0,26%100
17.13.0273,32+0,21%100
17.13.0273,33+0,22%100
17.13.0273,31+0,19%100
17.13.0273,285+0,16%340
17.13.0273,29+0,16%100
OraValoreVar.%Volume
17.13.0273,28+0,15%145
17.13.0273,29+0,16%1.066
17.13.0273,30+0,18%136
17.13.0273,52+0,48%600
17.12.2973,29+0,16%100
17.12.2473,33+0,22%310
17.11.3073,29+0,16%100
17.11.0573,335+0,23%500
17.11.0473,34+0,23%100
17.11.0473,335+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```