Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Service Corporation International

Mercato: NYSE

75,78
+4,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0375,78INV.835.761
21.59.5975,77-0,01%400
21.59.5975,80+0,03%663
21.59.5775,80+0,03%200
21.59.5675,83+0,07%4.330
21.59.5575,845+0,09%440
21.59.5075,83+0,07%594
21.59.5075,85+0,09%100
21.59.5075,83+0,07%580
21.59.5075,84+0,08%240
21.59.5075,83+0,07%1.459
21.59.5075,84+0,08%120
21.59.5075,83+0,07%6.060
21.59.5075,84+0,08%240
21.59.5075,85+0,09%100
21.59.4975,78INV.200
21.59.4975,76-0,03%200
21.59.4975,77-0,01%500
21.59.4975,76-0,03%100
21.59.4975,77-0,01%100
21.59.4975,76-0,03%200
21.59.4975,77-0,01%100
21.59.4975,76-0,03%207
21.59.4975,87+0,12%100
21.59.4975,83+0,07%220
21.59.4975,87+0,12%1.995
21.59.4975,81+0,04%329
21.59.4975,86+0,11%500
21.59.4975,84+0,08%300
21.59.4975,83+0,07%100
OraValoreVar.%Volume
21.59.4975,81+0,04%100
21.59.4975,77-0,01%200
21.59.4875,74-0,05%400
21.59.4875,71-0,09%207
21.59.4775,70-0,11%200
21.59.4775,73-0,07%200
21.59.4675,745-0,05%200
21.59.4675,76-0,03%200
21.59.4675,745-0,05%100
21.59.4375,72-0,08%100
21.59.4375,75-0,04%200
21.59.4375,72-0,08%100
21.59.4375,75-0,04%600
21.59.4375,7625-0,02%100
21.59.4375,76-0,03%100
21.59.4375,75-0,04%100
21.59.4375,75-0,04%200
21.59.4275,765-0,02%120
21.59.4275,78INV.500
21.59.4275,76-0,03%100
21.59.4275,78INV.200
21.59.4275,77-0,01%100
21.59.4175,71-0,09%340
21.59.3975,79+0,01%1.020
21.59.3975,76-0,03%101
21.59.3975,77-0,01%100
21.59.3975,71-0,09%100
21.59.3975,715-0,09%100
21.59.3975,77-0,01%100
21.59.3975,76-0,03%100
OraValoreVar.%Volume
21.59.3975,77-0,01%120
21.59.3975,74-0,05%100
21.59.3975,77-0,01%260
21.59.3975,76-0,03%200
21.59.3975,75-0,04%240
21.59.3975,76-0,03%100
21.59.3975,77-0,01%540
21.59.3975,76-0,03%100
21.59.3975,77-0,01%120
21.59.3975,71-0,09%100
21.59.3975,72-0,08%760
21.59.3975,71-0,09%694
21.59.3975,72-0,08%600
21.59.3975,71-0,09%117
21.59.3975,69-0,12%200
21.59.3975,70-0,11%100
21.59.3975,71-0,09%1.323
21.59.3975,73-0,07%100
21.59.3975,71-0,09%100
21.59.3975,69-0,12%100
21.59.3975,71-0,09%320
21.59.3975,69-0,12%100
21.59.3975,70-0,11%100
21.59.3975,71-0,09%360
21.59.3975,68-0,13%678
21.59.3975,69-0,12%100
21.59.3975,70-0,11%100
21.59.3975,68-0,13%222
21.59.3975,72-0,08%100
21.59.3975,74-0,05%200
OraValoreVar.%Volume
21.59.3975,75-0,04%400
21.59.3875,81+0,04%252
21.59.3875,80+0,03%100
21.59.3775,81+0,04%400
21.59.3775,82+0,05%100
21.59.3775,81+0,04%100
21.59.3775,82+0,05%100
21.59.3775,80+0,03%197
21.59.3775,82+0,05%860
21.59.3775,81+0,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```