Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Service Corporation International

Mercato: NYSE

73,525
+0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2773,525+0,49%352
17.41.1473,52+0,48%308
17.41.1473,51+0,46%500
17.41.1473,54+0,51%120
17.40.5273,545+0,51%700
17.40.0873,53+0,49%700
17.40.0873,54+0,51%100
17.39.1973,56+0,53%400
17.38.2673,555+0,53%200
17.37.5573,5551+0,53%125
17.37.4273,515+0,47%100
17.37.4273,50+0,45%100
17.37.4273,52+0,48%400
17.37.4273,51+0,46%100
17.37.4273,50+0,45%465
17.37.4273,485+0,43%100
17.37.4273,50+0,45%400
17.37.4273,49+0,44%100
17.37.4273,48+0,42%200
17.37.4273,54+0,51%940
17.36.5173,44+0,37%799
17.36.2773,43+0,36%200
17.36.2173,44+0,37%120
17.35.3973,445+0,38%134
17.32.1273,44+0,37%372
17.32.0273,435+0,36%436
17.31.5573,34+0,23%3.885
17.31.5573,45+0,38%300
17.31.5573,47+0,41%300
17.31.5573,479+0,42%100
OraValoreVar.%Volume
17.31.5173,515+0,47%271
17.31.2873,52+0,48%1.400
17.31.1873,525+0,49%200
17.31.1873,52+0,48%100
17.31.1373,525+0,49%200
17.31.0473,48+0,42%100
17.30.3873,50+0,45%400
17.30.3073,54+0,51%520
17.30.0473,545+0,51%100
17.29.4873,5836+0,57%257
17.29.3673,51+0,46%600
17.29.0173,55+0,52%100
17.28.5973,53+0,49%181
17.28.0873,45+0,38%100
17.28.0473,60+0,59%100
17.27.5973,525+0,49%121
17.26.1773,53+0,49%100
17.26.1573,52+0,48%100
17.25.5773,49+0,44%100
17.25.5773,485+0,43%100
17.25.2473,475+0,42%300
17.25.2373,45+0,38%300
17.24.5773,49+0,44%300
17.24.4873,45+0,38%100
17.24.4773,47+0,41%1.000
17.24.4673,49+0,44%100
17.24.4673,50+0,45%100
17.23.5873,475+0,42%900
17.23.5873,53+0,49%100
17.23.5873,50+0,45%400
OraValoreVar.%Volume
17.23.5873,53+0,49%500
17.23.5873,54+0,51%116
17.22.0873,555+0,53%100
17.21.2873,56+0,53%724
17.21.2273,59+0,57%100
17.19.1773,555+0,53%150
17.18.3473,59+0,57%200
17.18.3273,545+0,51%100
17.18.3273,58+0,56%300
17.18.3273,58+0,56%179
17.17.5773,54+0,51%100
17.17.5773,53+0,49%100
17.17.5773,58+0,56%101
17.17.5773,57+0,55%100
17.17.5773,525+0,49%120
17.17.5773,54+0,51%200
17.17.4473,51+0,46%200
17.17.3373,515+0,47%820
17.17.2873,54+0,51%200
17.17.2873,495+0,44%1.900
17.17.2873,495+0,44%100
17.17.1373,49+0,44%200
17.17.0373,50+0,45%1.460
17.17.0273,505+0,46%800
17.17.0173,48+0,42%301
17.16.0573,525+0,49%200
17.15.4273,535+0,50%741
17.15.1673,54+0,51%500
17.14.5873,53+0,49%200
17.13.3873,50+0,45%200
OraValoreVar.%Volume
17.13.3873,52+0,48%200
17.13.0273,47+0,41%100
17.13.0273,44+0,37%200
17.13.0273,47+0,41%100
17.13.0273,45+0,38%220
17.13.0273,41+0,33%100
17.13.0273,43+0,36%100
17.13.0273,42+0,34%100
17.13.0273,41+0,33%100
17.13.0273,38+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```