Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Service Corporation International

Mercato: NYSE

77,84
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5977,84INV.200
21.59.5577,86+0,03%100
21.59.5577,855+0,02%100
21.59.5277,86+0,03%456
21.59.5277,85+0,01%163
21.59.4977,845+0,01%100
21.59.4977,85+0,01%100
21.59.4977,8475+0,01%100
21.59.4777,87+0,04%300
21.59.4577,92+0,10%152
21.59.4477,87+0,04%218
21.59.4477,89+0,06%400
21.59.4477,895+0,07%1.400
21.59.4477,91+0,09%300
21.59.4277,925+0,11%100
21.59.3577,95+0,14%105
21.59.3577,94+0,13%200
21.59.3577,925+0,11%100
21.59.3577,94+0,13%400
21.59.3177,91+0,09%100
21.59.3077,925+0,11%280
21.59.2877,93+0,12%800
21.59.2377,925+0,11%100
21.59.2277,92+0,10%100
21.59.2277,93+0,12%100
21.59.1877,935+0,12%295
21.59.1477,94+0,13%400
21.59.0977,95+0,14%200
21.59.0277,96+0,15%178
21.59.0277,95+0,14%300
OraValoreVar.%Volume
21.59.0177,97+0,17%100
21.59.0177,965+0,16%138
21.59.0177,98+0,18%100
21.59.0177,96+0,15%300
21.59.0177,98+0,18%100
21.59.0177,97+0,17%202
21.59.0177,98+0,18%200
21.59.0177,97+0,17%875
21.58.4277,95+0,14%100
21.58.4277,97+0,17%115
21.58.4277,95+0,14%300
21.58.3477,98+0,18%112
21.58.3277,95+0,14%252
21.58.3277,955+0,15%200
21.58.3277,95+0,14%100
21.58.3277,945+0,13%100
21.58.3277,95+0,14%100
21.58.3177,945+0,13%100
21.58.3177,95+0,14%100
21.58.3177,96+0,15%100
21.58.3177,97+0,17%228
21.58.3177,975+0,17%963
21.58.3177,97+0,17%238
21.58.3177,98+0,18%200
21.58.3177,97+0,17%629
21.58.3177,965+0,16%100
21.58.3177,97+0,17%268
21.58.3177,965+0,16%100
21.58.3177,97+0,17%100
21.58.3177,965+0,16%100
OraValoreVar.%Volume
21.58.3177,98+0,18%100
21.58.3177,96+0,15%300
21.58.3177,99+0,19%100
21.58.3177,98+0,18%100
21.58.3177,97+0,17%100
21.58.3177,96+0,15%100
21.58.3177,99+0,19%100
21.58.3177,97+0,17%100
21.58.3177,965+0,16%100
21.58.3178,01+0,22%129
21.58.3178,00+0,21%600
21.58.3177,96+0,15%400
21.58.3177,98+0,18%100
21.58.3178,00+0,21%500
21.58.3178,01+0,22%200
21.58.3178,015+0,22%400
21.58.3178,00+0,21%200
21.58.3177,99+0,19%600
21.58.3178,00+0,21%600
21.58.3178,01+0,22%200
21.58.3178,015+0,22%100
21.58.3177,98+0,18%200
21.58.3178,00+0,21%100
21.58.3178,01+0,22%100
21.58.3178,015+0,22%200
21.58.3078,01+0,22%800
21.58.2978,00+0,21%570
21.58.2777,999+0,20%267
21.58.2778,00+0,21%200
21.58.2777,9975+0,20%100
OraValoreVar.%Volume
21.58.2778,00+0,21%654
21.58.2577,995+0,20%300
21.58.2577,99+0,19%123
21.58.2577,995+0,20%500
21.58.2578,00+0,21%200
21.58.2578,02+0,23%100
21.58.2578,00+0,21%200
21.58.2578,01+0,22%639
21.58.2278,02+0,23%100
21.58.1178,03+0,24%715

(*) I dati sono limitati agli ultimi 100 contratti.

```