Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

27,43
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.0527,43INV.35.566
13.29.4527,46+0,11%29
13.28.0427,45+0,07%179
13.25.0327,47+0,15%448
13.23.0627,46+0,11%66
13.22.3927,45+0,07%10
13.17.3127,44+0,04%147
13.16.2327,45+0,07%312
13.16.2327,47+0,15%62
13.15.5527,46+0,11%137
13.14.4127,47+0,15%168
13.10.5427,47+0,15%241
13.10.5427,48+0,18%73
13.10.5427,46+0,11%76
12.56.4427,46+0,11%239
12.55.5627,47+0,15%52
12.53.1727,48+0,18%193
12.53.1727,47+0,15%136
12.53.1727,48+0,18%73
12.47.1427,49+0,22%121
12.47.0027,48+0,18%57
12.46.5627,49+0,22%121
12.46.0027,47+0,15%178
12.46.0027,48+0,18%27
12.46.0027,49+0,22%133
12.46.0027,46+0,11%67
12.42.1327,50+0,26%109
12.36.1627,51+0,29%54
12.36.1527,50+0,26%163
12.36.1327,51+0,29%121
OraValoreVar.%Volume
12.35.4127,50+0,26%121
12.35.4127,49+0,22%22
12.32.4027,50+0,26%85
12.20.5827,49+0,22%4
12.07.0027,46+0,11%35
12.00.0027,47+0,15%286
11.58.4227,48+0,18%101
11.58.4227,49+0,22%104
11.57.4927,50+0,26%127
11.43.0727,49+0,22%199
11.27.5627,47+0,15%49
11.27.5627,48+0,18%90
11.27.5627,48+0,18%49
11.22.1127,46+0,11%64
11.21.0927,45+0,07%19
11.06.4027,44+0,04%131
10.43.0727,46+0,11%28
10.30.5027,45+0,07%146
10.30.2327,46+0,11%41
10.10.2427,43INV.82
10.05.2127,44+0,04%24
10.05.2127,43INV.181
9.55.1327,43INV.729
9.55.1327,44+0,04%9
9.53.4327,44+0,04%131
9.50.5827,45+0,07%33
9.37.0027,46+0,11%29
9.36.5927,47+0,15%236
9.31.4527,48+0,18%111
9.18.4527,44+0,04%76
OraValoreVar.%Volume
9.18.4427,45+0,07%103
9.18.3427,44+0,04%89
9.18.1227,40-0,11%7
9.12.4227,41-0,07%53
9.12.4227,40-0,11%109
9.05.3127,34-0,33%25
9.05.2327,31-0,44%7
9.02.2127,34-0,33%70
17.37.0127,43INV.321

(*) I dati sono limitati agli ultimi 100 contratti.

```