Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

33,04

-0,78%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.28	33,04	-0,78%	1.760	58.150,40
17.20.50	33,02	-0,84%	228	7.528,56
17.19.33	33,04	-0,78%	265	8.755,60
17.18.41	33,06	-0,72%	21	694,26
17.18.15	33,04	-0,78%	283	9.350,32
17.18.05	33,02	-0,84%	431	14.231,62
17.17.38	33,04	-0,78%	253	8.359,12
17.17.06	33,06	-0,72%	296	9.785,76
17.16.40	33,04	-0,78%	198	6.541,92
17.15.29	33,06	-0,72%	475	15.703,50
17.12.50	33,08	-0,66%	311	10.287,88
17.12.19	33,10	-0,60%	297	9.830,70
17.11.03	33,08	-0,66%	92	3.043,36
17.10.59	33,06	-0,72%	8.530	282.001,80
17.10.53	33,08	-0,66%	464	15.349,12
17.10.53	33,06	-0,72%	10.298	340.451,88
17.10.53	33,08	-0,66%	1.606	53.126,48
17.10.07	33,10	-0,60%	40	1.324,00
17.09.57	33,12	-0,54%	13	430,56
17.08.28	33,14	-0,48%	7	231,98
17.08.27	33,12	-0,54%	183	6.060,96
17.07.44	33,10	-0,60%	188	6.222,80
17.07.41	33,08	-0,66%	96	3.175,68
17.07.33	33,06	-0,72%	1.792	59.243,52
17.04.04	33,04	-0,78%	738	24.383,52
17.03.06	33,02	-0,84%	558	18.425,16
17.02.39	33,00	-0,90%	285	9.405,00
16.57.25	32,98	-0,96%	306	10.091,88
16.52.07	33,00	-0,90%	887	29.271,00
16.50.51	32,96	-1,02%	643	21.193,28

Ora	Valore	Var.%	Volume	Controvalore
16.50.18	32,94	-1,08%	229	7.543,26
16.50.17	32,92	-1,14%	709	23.340,28
16.50.17	32,90	-1,20%	2.884	94.883,60
16.48.37	32,88	-1,26%	2.513	82.627,44
16.48.05	32,86	-1,32%	1.263	41.502,18
16.46.55	32,84	-1,38%	652	21.411,68
16.41.33	32,82	-1,44%	431	14.145,42
16.40.21	32,84	-1,38%	22	722,48
16.40.14	32,86	-1,32%	647	21.260,42
16.35.05	32,88	-1,26%	380	12.494,40
16.32.41	32,90	-1,20%	110	3.619,00
16.32.08	32,92	-1,14%	388	12.772,96
16.30.42	32,94	-1,08%	71	2.338,74
16.29.28	32,92	-1,14%	628	20.673,76
16.27.24	32,90	-1,20%	785	25.826,50
16.27.05	32,92	-1,14%	308	10.139,36
16.27.05	32,90	-1,20%	744	24.477,60
16.26.45	32,88	-1,26%	480	15.782,40
16.26.08	32,90	-1,20%	339	11.153,10
16.24.01	32,92	-1,14%	547	18.007,24
16.22.40	32,90	-1,20%	80	2.632,00
16.21.24	32,88	-1,26%	250	8.220,00
16.21.09	32,86	-1,32%	443	14.556,98
16.20.00	32,88	-1,26%	382	12.560,16
16.16.49	32,90	-1,20%	102	3.355,80
16.15.15	32,88	-1,26%	29	953,52
16.14.52	32,86	-1,32%	936	30.756,96
16.14.52	32,84	-1,38%	251	8.242,84
16.14.52	32,82	-1,44%	43	1.411,26
16.14.52	32,84	-1,38%	2.747	90.211,48

Ora	Valore	Var.%	Volume	Controvalore
16.13.49	32,82	-1,44%	3.184	104.498,88
16.12.44	32,80	-1,50%	1.130	37.064,00
16.11.13	32,82	-1,44%	375	12.307,50
16.11.13	32,80	-1,50%	410	13.448,00
16.08.06	32,78	-1,56%	141	4.621,98
16.06.49	32,76	-1,62%	361	11.826,36
16.05.11	32,78	-1,56%	272	8.916,16
16.03.25	32,76	-1,62%	375	12.285,00
16.03.15	32,76	-1,62%	889	29.123,64
16.03.15	32,74	-1,68%	674	22.066,76
16.02.04	32,78	-1,56%	609	19.963,02
16.01.34	32,80	-1,50%	415	13.612,00
16.00.35	32,82	-1,44%	458	15.031,56
16.00.31	32,80	-1,50%	173	5.674,40
16.00.31	32,82	-1,44%	212	6.957,84
16.00.02	32,78	-1,56%	858	28.125,24
15.59.59	32,82	-1,44%	996	32.688,72
15.59.59	32,80	-1,50%	294	9.643,20
15.59.59	32,82	-1,44%	115	3.774,30
15.59.59	32,80	-1,50%	431	14.136,80
15.59.59	32,86	-1,32%	139	4.567,54
15.59.59	32,84	-1,38%	518	17.011,12
15.59.59	32,82	-1,44%	580	19.035,60
15.59.40	32,80	-1,50%	131	4.296,80
15.57.32	32,78	-1,56%	571	18.717,38
15.54.35	32,80	-1,50%	802	26.305,60
15.53.32	32,78	-1,56%	1.478	48.448,84
15.53.29	32,80	-1,50%	1.302	42.705,60
15.50.48	32,82	-1,44%	40	1.312,80
15.50.08	32,84	-1,38%	206	6.765,04

Ora	Valore	Var.%	Volume	Controvalore
15.50.06	32,86	-1,32%	370	12.158,20
15.50.06	32,88	-1,26%	254	8.351,52
15.49.09	32,86	-1,32%	570	18.730,20
15.45.54	32,88	-1,26%	66	2.170,08
15.45.25	32,86	-1,32%	357	11.731,02
15.44.41	32,88	-1,26%	69	2.268,72
15.42.59	32,86	-1,32%	202	6.637,72
15.42.43	32,84	-1,38%	263	8.636,92
15.42.43	32,82	-1,44%	101	3.314,82
15.40.35	32,80	-1,50%	355	11.644,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide