Milano 17:35
50.038 -1,07%
Nasdaq 21:34
30.585 -0,25%
Dow Jones 21:34
50.780 -1,03%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

29,18
+0,62%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1429,18+0,62%528.122
17.29.5929,38+1,31%30
17.29.5629,40+1,38%373
17.29.2129,38+1,31%27
17.29.1029,40+1,38%1.084
17.26.3329,40+1,38%355
17.26.3329,38+1,31%9
17.26.1929,42+1,45%727
17.25.3129,44+1,52%410
17.25.0029,44+1,52%151
17.25.0029,42+1,45%35
17.22.0829,42+1,45%573
17.21.2629,40+1,38%974
17.18.4029,42+1,45%495
17.17.4429,44+1,52%1.168
17.16.0929,42+1,45%959
17.15.1629,40+1,38%429
17.15.0029,38+1,31%292
17.14.1529,38+1,31%106
17.14.1529,36+1,24%330
17.14.1529,34+1,17%660
17.14.1529,36+1,24%731
17.14.1529,34+1,17%22
17.14.1529,36+1,24%117
17.12.3529,32+1,10%463
17.12.2529,34+1,17%177
17.12.2329,32+1,10%157
17.11.2129,34+1,17%363
17.09.0529,30+1,03%170
17.08.4529,28+0,97%32
OraValoreVar.%Volume
17.08.4529,26+0,90%120
17.08.0729,28+0,97%1.094
17.07.0129,30+1,03%294
17.07.0029,28+0,97%165
17.07.0029,26+0,90%668
17.06.4429,24+0,83%407
17.06.1629,26+0,90%285
17.05.5429,28+0,97%256
17.05.1529,26+0,90%375
17.04.5229,24+0,83%516
17.04.0229,26+0,90%704
17.03.5529,24+0,83%433
16.59.3429,18+0,62%738
16.57.5229,16+0,55%375
16.57.4829,14+0,48%1
16.57.3629,16+0,55%145
16.53.4329,16+0,55%262
16.53.4329,18+0,62%864
16.53.3429,14+0,48%1.816
16.51.3429,16+0,55%371
16.50.3529,14+0,48%511
16.41.5229,12+0,41%184
16.40.5029,14+0,48%15
16.39.5029,16+0,55%118
16.38.0529,18+0,62%928
16.37.0629,20+0,69%1.158
16.30.0929,22+0,76%554
16.29.2729,20+0,69%262
16.28.3829,18+0,62%178
16.27.4629,20+0,69%156
OraValoreVar.%Volume
16.21.0829,18+0,62%1.136
16.17.5929,20+0,69%1.072
16.17.3229,18+0,62%615
16.15.2929,20+0,69%332
16.13.4529,18+0,62%562
16.09.5829,20+0,69%777
16.08.3529,22+0,76%292
16.07.0729,24+0,83%404
16.05.4029,26+0,90%450
16.02.2929,24+0,83%196
16.02.1129,22+0,76%19
16.01.3929,24+0,83%226
16.00.2929,26+0,90%1.273
15.59.1329,28+0,97%727
15.57.0329,30+1,03%434
15.56.4229,28+0,97%321
15.54.4329,30+1,03%100
15.54.3829,28+0,97%1.070
15.53.0829,24+0,83%1
15.51.3129,26+0,90%603
15.47.0529,28+0,97%350
15.45.3929,30+1,03%223
15.44.2429,32+1,10%162
15.44.2429,34+1,17%143
15.44.2429,32+1,10%289
15.44.2429,34+1,17%147
15.42.3029,32+1,10%105
15.41.0329,34+1,17%601
15.41.0029,32+1,10%313
15.40.5329,34+1,17%546
OraValoreVar.%Volume
15.39.5829,36+1,24%1
15.39.0629,34+1,17%144
15.37.5229,32+1,10%60
15.36.5429,30+1,03%565
15.35.5829,32+1,10%264
15.34.1829,28+0,97%431
15.33.2529,26+0,90%181
15.32.4629,24+0,83%1.060
15.32.3229,22+0,76%369
15.32.0029,20+0,69%562

(*) I dati sono limitati agli ultimi 100 contratti.

```