Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

31,35

-1,07%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	31,35	-1,07%	92	2.884,20
17.29.44	31,36	-1,04%	93	2.916,48
17.29.35	31,37	-1,01%	195	6.117,15
17.29.30	31,38	-0,98%	83	2.604,54
17.29.17	31,37	-1,01%	1	31,37
17.29.01	31,36	-1,04%	150	4.704,00
17.28.35	31,35	-1,07%	42	1.316,70
17.28.13	31,34	-1,10%	74	2.319,16
17.27.55	31,35	-1,07%	60	1.881,00
17.27.36	31,36	-1,04%	125	3.920,00
17.27.28	31,37	-1,01%	220	6.901,40
17.26.39	31,36	-1,04%	142	4.453,12
17.26.24	31,35	-1,07%	285	8.934,75
17.25.58	31,34	-1,10%	105	3.290,70
17.25.48	31,36	-1,04%	32	1.003,52
17.25.29	31,35	-1,07%	105	3.291,75
17.25.17	31,34	-1,10%	105	3.290,70
17.25.15	31,35	-1,07%	42	1.316,70
17.25.02	31,36	-1,04%	176	5.519,36
17.24.53	31,35	-1,07%	128	4.012,80
17.24.17	31,36	-1,04%	203	6.366,08
17.24.13	31,35	-1,07%	55	1.724,25
17.23.42	31,36	-1,04%	427	13.390,72
17.23.42	31,37	-1,01%	246	7.717,02
17.23.40	31,36	-1,04%	287	9.000,32
17.23.38	31,35	-1,07%	218	6.834,30
17.23.38	31,34	-1,10%	15	470,10
17.23.38	31,35	-1,07%	6	188,10
17.23.38	31,34	-1,10%	21	658,14
17.23.38	31,35	-1,07%	71	2.225,85

Ora	Valore	Var.%	Volume	Controvalore
17.23.38	31,34	-1,10%	179	5.609,86
17.23.37	31,33	-1,14%	851	26.661,83
17.23.36	31,33	-1,14%	185	5.796,05
17.23.36	31,34	-1,10%	232	7.270,88
17.23.36	31,34	-1,10%	200	6.268,00
17.23.32	31,32	-1,17%	65	2.035,80
17.23.32	31,33	-1,14%	1.254	39.287,82
17.23.32	31,32	-1,17%	75	2.349,00
17.23.32	31,33	-1,14%	2.397	75.098,01
17.23.31	31,34	-1,10%	16	501,44
17.23.31	31,33	-1,14%	2.066	64.727,78
17.23.31	31,34	-1,10%	138	4.324,92
17.23.31	31,33	-1,14%	537	16.824,21
17.23.31	31,34	-1,10%	225	7.051,50
17.23.31	31,33	-1,14%	675	21.147,75
17.23.26	31,32	-1,17%	91	2.850,12
17.23.25	31,33	-1,14%	2.201	68.957,33
17.23.25	31,34	-1,10%	100	3.134,00
17.23.25	31,33	-1,14%	2.289	71.714,37
17.23.23	31,34	-1,10%	265	8.305,10
17.23.23	31,33	-1,14%	515	16.134,95
17.23.23	31,34	-1,10%	119	3.729,46
17.23.23	31,33	-1,14%	168	5.263,44
17.23.23	31,34	-1,10%	436	13.664,24
17.23.23	31,35	-1,07%	460	14.421,00
17.23.23	31,34	-1,10%	434	13.601,56
17.23.23	31,35	-1,07%	105	3.291,75
17.23.23	31,34	-1,10%	309	9.684,06
17.23.12	31,35	-1,07%	206	6.458,10
17.23.12	31,34	-1,10%	628	19.681,52

Ora	Valore	Var.%	Volume	Controvalore
17.23.12	31,35	-1,07%	598	18.747,30
17.22.53	31,37	-1,01%	203	6.368,11
17.22.53	31,36	-1,04%	70	2.195,20
17.22.48	31,35	-1,07%	25	783,75
17.20.43	31,36	-1,04%	78	2.446,08
17.20.08	31,35	-1,07%	105	3.291,75
17.19.53	31,34	-1,10%	565	17.707,10
17.18.53	31,36	-1,04%	97	3.041,92
17.18.22	31,35	-1,07%	125	3.918,75
17.17.09	31,36	-1,04%	181	5.676,16
17.16.56	31,37	-1,01%	27	846,99
17.16.42	31,39	-0,95%	13	408,07
17.14.42	31,36	-1,04%	140	4.390,40
17.14.36	31,35	-1,07%	761	23.857,35
17.14.27	31,36	-1,04%	292	9.157,12
17.14.09	31,37	-1,01%	257	8.062,09
17.13.54	31,36	-1,04%	373	11.697,28
17.13.11	31,37	-1,01%	45	1.411,65
17.11.44	31,36	-1,04%	128	4.014,08
17.10.56	31,37	-1,01%	37	1.160,69
17.10.46	31,36	-1,04%	69	2.163,84
17.10.21	31,37	-1,01%	227	7.120,99
17.09.53	31,35	-1,07%	51	1.598,85
17.09.34	31,34	-1,10%	61	1.911,74
17.08.53	31,35	-1,07%	98	3.072,30
17.07.56	31,32	-1,17%	188	5.888,16
17.07.13	31,31	-1,20%	97	3.037,07
17.04.11	31,27	-1,33%	98	3.064,46
17.03.53	31,26	-1,36%	99	3.094,74
17.03.31	31,27	-1,33%	35	1.094,45

Ora	Valore	Var.%	Volume	Controvalore
17.03.20	31,25	-1,39%	70	2.187,50
17.03.02	31,22	-1,48%	291	9.085,02
17.03.02	31,21	-1,51%	53	1.654,13
17.02.49	31,22	-1,48%	156	4.870,32
17.02.44	31,24	-1,42%	565	17.650,60
17.02.31	31,23	-1,45%	211	6.589,53
17.02.31	31,24	-1,42%	210	6.560,40
17.02.31	31,25	-1,39%	97	3.031,25
17.02.31	31,26	-1,36%	402	12.566,52
17.02.31	31,27	-1,33%	410	12.820,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide