Milano 16:16
51.755 -0,81%
Nasdaq 16:16
29.495 -0,04%
Dow Jones 16:16
52.385 -0,76%
Londra 16:16
10.680 -1,22%
Francoforte 16:16
25.553 -1,75%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

29,42
+0,34%

valuta in GBP

Ultimo aggiornamento: 09/09/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
16.15.2529,42+0,34%196
16.12.0829,44+0,41%236
16.10.2529,46+0,48%18
16.05.4629,48+0,55%577
16.05.1329,46+0,48%89
16.04.3529,48+0,55%157
16.04.0229,50+0,61%539
16.03.4229,48+0,55%70
16.02.0029,50+0,61%1.277
16.01.0829,48+0,55%972
16.00.2129,46+0,48%7
15.59.0029,48+0,55%372
15.57.3229,50+0,61%1.199
15.55.1029,52+0,68%824
15.50.0329,54+0,75%175
15.48.0029,52+0,68%243
15.42.0629,50+0,61%5
15.37.3629,52+0,68%529
15.36.2029,54+0,75%152
15.35.5529,56+0,82%71
15.35.2229,58+0,89%799
15.34.5029,60+0,95%533
15.32.4329,62+1,02%262
15.32.0329,60+0,95%404
15.31.3229,58+0,89%576
15.28.5829,56+0,82%265
15.26.1829,54+0,75%247
15.26.1229,56+0,82%1.047
15.26.0829,54+0,75%667
15.23.1529,52+0,68%163
OraValoreVar.%Volume
15.21.0729,54+0,75%1.169
15.10.0629,56+0,82%259
15.01.1829,58+0,89%705
15.00.2129,56+0,82%158
14.56.4229,54+0,75%679
14.56.4129,52+0,68%638
14.53.5529,50+0,61%205
14.44.3829,48+0,55%244
14.42.0129,46+0,48%502
14.40.1529,48+0,55%336
14.37.5929,46+0,48%256
14.36.2429,48+0,55%250
14.34.4129,46+0,48%571
14.26.5829,44+0,41%1.015
14.17.1029,46+0,48%237
14.15.1029,48+0,55%446
14.15.0629,46+0,48%320
14.12.1129,44+0,41%688
14.02.1429,46+0,48%756
14.00.2629,48+0,55%364
13.55.5129,50+0,61%261
13.49.5729,52+0,68%811
13.47.2429,50+0,61%1.792
13.44.1529,52+0,68%226
13.42.5129,50+0,61%195
13.40.1029,48+0,55%1.171
13.39.2029,46+0,48%145
13.32.5629,48+0,55%1.359
13.29.1829,50+0,61%45
13.28.0829,52+0,68%6
OraValoreVar.%Volume
13.23.0129,54+0,75%82
13.20.2829,56+0,82%191
13.20.1529,58+0,89%553
13.19.0729,56+0,82%474
13.18.2129,54+0,75%539
13.13.0229,56+0,82%84
13.11.5629,54+0,75%86
13.08.4029,58+0,89%63
12.56.1729,60+0,95%90
12.54.4929,62+1,02%393
12.46.2329,60+0,95%80
12.45.4429,62+1,02%176
12.44.1129,66+1,16%120
12.44.0529,68+1,23%169
12.43.2629,70+1,30%647
12.41.3229,68+1,23%247
12.39.5129,66+1,16%68
12.39.0429,62+1,02%964
12.39.0429,64+1,09%503
12.35.0029,60+0,95%254
12.32.2429,58+0,89%66
12.25.0629,60+0,95%264
12.22.0929,62+1,02%316
12.19.5729,64+1,09%1.042
12.17.0429,62+1,02%100
12.14.3829,60+0,95%200
12.14.2729,58+0,89%11
12.12.4829,62+1,02%101
12.07.5329,64+1,09%76
12.05.2529,62+1,02%90
OraValoreVar.%Volume
12.04.3429,64+1,09%1
12.02.5229,66+1,16%180
12.01.1029,64+1,09%191
12.00.2429,66+1,16%839
11.56.2029,68+1,23%978
11.47.2829,66+1,16%611
11.35.0029,64+1,09%5
11.32.3529,62+1,02%50
11.30.5929,60+0,95%69
11.28.4329,58+0,89%35

(*) I dati sono limitati agli ultimi 100 contratti.

```