Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

32,77

+1,46%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	32,77	+1,46%	105	3.440,85
17.29.51	32,78	+1,49%	260	8.522,80
17.29.42	32,79	+1,52%	215	7.049,85
17.29.20	32,80	+1,55%	363	11.906,40
17.29.05	32,79	+1,52%	247	8.099,13
17.29.04	32,80	+1,55%	96	3.148,80
17.29.00	32,79	+1,52%	49	1.606,71
17.28.40	32,78	+1,49%	128	4.195,84
17.28.39	32,77	+1,46%	803	26.314,31
17.28.18	32,75	+1,39%	409	13.394,75
17.28.18	32,76	+1,42%	677	22.178,52
17.28.18	32,76	+1,42%	89	2.915,64
17.27.40	32,78	+1,49%	645	21.143,10
17.27.22	32,77	+1,46%	251	8.225,27
17.27.10	32,76	+1,42%	1.019	33.382,44
17.27.09	32,77	+1,46%	106	3.473,62
17.27.09	32,78	+1,49%	77	2.524,06
17.27.09	32,77	+1,46%	544	17.826,88
17.27.09	32,78	+1,49%	62	2.032,36
17.26.24	32,79	+1,52%	413	13.542,27
17.26.24	32,80	+1,55%	34	1.115,20
17.26.00	32,79	+1,52%	81	2.655,99
17.25.26	32,78	+1,49%	144	4.720,32
17.24.39	32,79	+1,52%	437	14.329,23
17.24.36	32,80	+1,55%	431	14.136,80
17.24.04	32,80	+1,55%	182	5.969,60
17.24.04	32,79	+1,52%	133	4.361,07
17.23.54	32,81	+1,58%	314	10.302,34
17.23.19	32,80	+1,55%	37	1.213,60
17.22.53	32,82	+1,61%	552	18.116,64

Ora	Valore	Var.%	Volume	Controvalore
17.21.44	32,83	+1,64%	100	3.283,00
17.21.26	32,82	+1,61%	335	10.994,70
17.21.23	32,81	+1,58%	161	5.282,41
17.21.19	32,82	+1,61%	168	5.513,76
17.21.16	32,83	+1,64%	66	2.166,78
17.21.11	32,82	+1,61%	30	984,60
17.21.06	32,83	+1,64%	86	2.823,38
17.21.01	32,82	+1,61%	191	6.268,62
17.20.49	32,81	+1,58%	34	1.115,54
17.20.25	32,82	+1,61%	199	6.531,18
17.20.22	32,82	+1,61%	74	2.428,68
17.20.22	32,83	+1,64%	206	6.762,98
17.20.20	32,83	+1,64%	44	1.444,52
17.19.32	32,82	+1,61%	200	6.564,00
17.19.32	32,81	+1,58%	111	3.641,91
17.19.03	32,80	+1,55%	26	852,80
17.18.30	32,81	+1,58%	679	22.277,99
17.18.15	32,82	+1,61%	189	6.202,98
17.18.00	32,83	+1,64%	279	9.159,57
17.17.40	32,84	+1,67%	31	1.018,04
17.17.32	32,83	+1,64%	64	2.101,12
17.16.34	32,82	+1,61%	472	15.491,04
17.16.27	32,81	+1,58%	30	984,30
17.16.09	32,83	+1,64%	32	1.050,56
17.15.48	32,84	+1,67%	648	21.280,32
17.15.00	32,85	+1,70%	44	1.445,40
17.14.19	32,84	+1,67%	34	1.116,56
17.13.56	32,85	+1,70%	244	8.015,40
17.13.49	32,86	+1,73%	413	13.571,18
17.13.05	32,87	+1,76%	267	8.776,29

Ora	Valore	Var.%	Volume	Controvalore
17.12.37	32,89	+1,83%	37	1.216,93
17.12.37	32,88	+1,80%	224	7.365,12
17.12.22	32,88	+1,80%	97	3.189,36
17.11.35	32,87	+1,76%	341	11.208,67
17.11.30	32,88	+1,80%	17	558,96
17.11.18	32,87	+1,76%	110	3.615,70
17.11.01	32,88	+1,80%	196	6.444,48
17.11.00	32,87	+1,76%	184	6.048,08
17.11.00	32,86	+1,73%	132	4.337,52
17.10.55	32,87	+1,76%	147	4.831,89
17.10.52	32,89	+1,83%	180	5.920,20
17.10.52	32,90	+1,86%	511	16.811,90
17.10.52	32,89	+1,83%	239	7.860,71
17.10.52	32,90	+1,86%	1.270	41.783,00
17.10.52	32,89	+1,83%	132	4.341,48
17.10.51	32,90	+1,86%	390	12.831,00
17.09.01	32,91	+1,89%	213	7.009,83
17.08.49	32,90	+1,86%	22	723,80
17.08.15	32,91	+1,89%	22	724,02
17.08.08	32,90	+1,86%	173	5.691,70
17.08.08	32,89	+1,83%	182	5.985,98
17.07.10	32,88	+1,80%	399	13.119,12
17.05.45	32,87	+1,76%	27	887,49
17.05.09	32,86	+1,73%	22	722,92
17.04.05	32,88	+1,80%	90	2.959,20
17.04.05	32,87	+1,76%	89	2.925,43
17.03.10	32,87	+1,76%	5	164,35
17.02.52	32,86	+1,73%	57	1.873,02
17.02.50	32,85	+1,70%	24	788,40
17.02.49	32,86	+1,73%	75	2.464,50

Ora	Valore	Var.%	Volume	Controvalore
17.02.12	32,87	+1,76%	226	7.428,62
17.02.05	32,86	+1,73%	22	722,92
17.01.00	32,85	+1,70%	68	2.233,80
17.00.59	32,84	+1,67%	85	2.791,40
16.56.57	32,83	+1,64%	58	1.904,14
16.56.17	32,82	+1,61%	23	754,86
16.56.14	32,83	+1,64%	23	755,09
16.56.05	32,84	+1,67%	155	5.090,20
16.56.05	32,85	+1,70%	131	4.303,35
16.56.03	32,83	+1,64%	5	164,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide